Nimy Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.255	0.255	0.255	0.255	0.255	28,898
2022-10-12	0.270	0.280	0.250	0.255	0.255	359,670
2022-10-11	0.305	0.305	0.305	0.305	0.305	3,436
2022-10-10	0.280	0.305	0.280	0.305	0.305	14,142
2022-10-07	0.280	0.280	0.280	0.280	0.280	8,541
2022-10-06	0.275	0.280	0.275	0.280	0.280	13,999
2022-10-05	0.250	0.275	0.250	0.275	0.275	216,983
2022-10-04	0.280	0.280	0.245	0.245	0.245	204,186
2022-10-03	0.280	0.280	0.280	0.280	0.280	10,000
2022-09-30	0.285	0.285	0.275	0.275	0.275	56,480
2022-09-29	0.275	0.280	0.275	0.280	0.280	37,960
2022-09-28	0.295	0.300	0.275	0.275	0.275	34,400
2022-09-27	0.370	0.370	0.280	0.300	0.300	246,298
2022-09-26	0.345	0.345	0.345	0.345	0.345	700
2022-09-23	0.360	0.360	0.345	0.350	0.350	100,085
2022-09-21	0.380	0.380	0.360	0.360	0.360	32,556
2022-09-20	0.395	0.395	0.375	0.380	0.380	4,130
2022-09-19	0.390	0.410	0.380	0.380	0.380	77,102
2022-09-16	0.380	0.380	0.380	0.380	0.380	2,000
2022-09-15	0.380	0.380	0.370	0.370	0.370	79,330
2022-09-14	0.400	0.400	0.380	0.380	0.380	33,233
2022-09-13	0.400	0.400	0.385	0.390	0.390	18,063
2022-09-12	0.410	0.410	0.400	0.400	0.400	75,902
2022-09-09	0.415	0.415	0.410	0.410	0.410	15,199
2022-09-08	0.370	0.420	0.370	0.400	0.400	210,937
2022-09-07	0.365	0.375	0.365	0.375	0.375	282,816
2022-09-06	0.360	0.370	0.360	0.370	0.370	325,746
2022-09-05	0.350	0.355	0.350	0.350	0.350	185,460
2022-09-02	0.355	0.355	0.350	0.350	0.350	133,802
2022-09-01	0.355	0.355	0.350	0.350	0.350	402,851
2022-08-31	0.360	0.370	0.360	0.370	0.370	5,003
2022-08-30	0.375	0.375	0.370	0.370	0.370	38,685
2022-08-29	0.380	0.380	0.355	0.355	0.355	93,789
2022-08-26	0.350	0.385	0.350	0.365	0.365	300,535
2022-08-25	0.320	0.350	0.320	0.350	0.350	244,707
2022-08-24	0.280	0.320	0.280	0.320	0.320	781,477
2022-08-23	0.295	0.295	0.270	0.270	0.270	249,704
2022-08-22	0.260	0.295	0.260	0.295	0.295	52,624
2022-08-19	0.270	0.270	0.260	0.260	0.260	106,000
2022-08-18	0.255	0.255	0.240	0.240	0.240	179,484
2022-08-17	0.265	0.265	0.255	0.255	0.255	189,551
2022-08-16	0.250	0.255	0.250	0.255	0.255	45,751
2022-08-15	0.245	0.260	0.245	0.260	0.260	5,758
2022-08-12	0.255	0.265	0.245	0.265	0.265	143,664
2022-08-11	0.245	0.265	0.245	0.265	0.265	13,672
2022-08-10	0.265	0.265	0.260	0.265	0.265	41,423
2022-08-09	0.260	0.270	0.260	0.270	0.270	40,040
2022-08-08	0.250	0.265	0.245	0.265	0.265	260,988
2022-08-05	0.270	0.275	0.230	0.265	0.265	168,543
2022-08-04	0.260	0.260	0.250	0.255	0.255	127,256
2022-08-03	0.260	0.270	0.250	0.270	0.270	78,900
2022-08-02	0.290	0.290	0.250	0.250	0.250	148,088
2022-08-01	0.305	0.305	0.270	0.270	0.270	230,688
2022-07-29	0.325	0.325	0.305	0.308	0.308	24,000
2022-07-28	0.333	0.333	0.320	0.320	0.320	38,284
2022-07-27	0.330	0.350	0.305	0.323	0.323	80,999
2022-07-26	0.290	0.345	0.290	0.325	0.325	242,698
2022-07-25	0.290	0.290	0.280	0.280	0.280	36,036
2022-07-22	0.280	0.290	0.280	0.290	0.290	31,333
2022-07-21	0.285	0.290	0.270	0.275	0.275	202,767

← NewerPage 18 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.