New Hope Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5.370 | 5.400 | 5.290 | 5.350 | 5.098 | 1,844,016 |
| 2026-07-29 | 5.290 | 5.370 | 5.240 | 5.350 | 5.098 | 1,263,245 |
| 2026-07-28 | 5.360 | 5.400 | 5.240 | 5.290 | 5.041 | 1,667,154 |
| 2026-07-27 | 5.530 | 5.550 | 5.340 | 5.380 | 5.127 | 1,920,907 |
| 2026-07-24 | 5.610 | 5.660 | 5.540 | 5.590 | 5.327 | 1,494,039 |
| 2026-07-23 | 5.560 | 5.660 | 5.550 | 5.560 | 5.299 | 2,532,594 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.3000 AUD |
| 2026-03-31 | 0.1000 AUD |
| 2025-09-22 | 0.1500 AUD |
| 2025-03-24 | 0.1900 AUD |
| 2024-10-03 | 0.2200 AUD |
| 2024-04-15 | 0.1700 AUD |
| 2023-10-23 | 0.3000 AUD |
| 2023-04-17 | 0.4000 AUD |
| 2022-10-24 | 0.5600 AUD |
| 2022-04-14 | 0.3000 AUD |
| 2021-10-25 | 0.0700 AUD |
| 2021-04-19 | 0.0400 AUD |
| 2020-04-20 | 0.0600 AUD |
| 2019-10-21 | 0.0900 AUD |
| 2019-04-18 | 0.0800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.