Nuenergy Gas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.015	0.015	0.015	0.015	0.015	0
2024-11-27	0.017	0.017	0.015	0.015	0.015	369,685
2024-11-26	0.018	0.018	0.017	0.017	0.017	430,500
2024-11-25	0.018	0.018	0.018	0.018	0.018	59,327
2024-11-22	0.018	0.018	0.018	0.018	0.018	140,672
2024-11-21	0.018	0.018	0.018	0.018	0.018	0
2024-11-20	0.018	0.018	0.018	0.018	0.018	245,545
2024-11-19	0.018	0.018	0.018	0.018	0.018	55,555
2024-11-18	0.018	0.018	0.018	0.018	0.018	200,000
2024-11-15	0.017	0.017	0.017	0.017	0.017	0
2024-11-14	0.017	0.017	0.017	0.017	0.017	0
2024-11-13	0.017	0.017	0.017	0.017	0.017	100,000
2024-11-12	0.017	0.017	0.017	0.017	0.017	0
2024-11-11	0.017	0.017	0.017	0.017	0.017	5,755
2024-11-08	0.017	0.017	0.017	0.017	0.017	26,600
2024-11-07	0.017	0.017	0.017	0.017	0.017	0
2024-11-06	0.017	0.017	0.017	0.017	0.017	0
2024-11-05	0.017	0.017	0.017	0.017	0.017	156,000
2024-11-04	0.017	0.017	0.017	0.017	0.017	0
2024-11-01	0.018	0.018	0.017	0.017	0.017	220,107
2024-10-31	0.018	0.018	0.016	0.016	0.016	1,375,990
2024-10-30	0.016	0.019	0.016	0.019	0.019	996,800
2024-10-29	0.017	0.017	0.017	0.017	0.017	0
2024-10-28	0.017	0.017	0.017	0.017	0.017	18,087
2024-10-25	0.017	0.017	0.017	0.017	0.017	409,598
2024-10-24	0.018	0.018	0.018	0.018	0.018	0
2024-10-23	0.018	0.018	0.018	0.018	0.018	0
2024-10-22	0.018	0.018	0.018	0.018	0.018	0
2024-10-21	0.018	0.018	0.018	0.018	0.018	12,926
2024-10-18	0.018	0.018	0.018	0.018	0.018	37,074
2024-10-17	0.017	0.017	0.017	0.017	0.017	0
2024-10-16	0.017	0.017	0.017	0.017	0.017	35,540
2024-10-15	0.016	0.016	0.015	0.016	0.016	456,151
2024-10-14	0.019	0.019	0.014	0.014	0.014	791,400
2024-10-11	0.019	0.019	0.019	0.019	0.019	0
2024-10-10	0.019	0.019	0.019	0.019	0.019	100,460
2024-10-09	0.020	0.020	0.020	0.020	0.020	0
2024-10-08	0.020	0.020	0.020	0.020	0.020	140,190
2024-10-07	0.021	0.021	0.021	0.021	0.021	0
2024-10-04	0.021	0.021	0.021	0.021	0.021	0
2024-10-03	0.020	0.021	0.020	0.021	0.021	173,675
2024-10-02	0.020	0.020	0.020	0.020	0.020	100,000
2024-10-01	0.021	0.021	0.021	0.021	0.021	0
2024-09-30	0.021	0.021	0.021	0.021	0.021	0
2024-09-27	0.021	0.021	0.021	0.021	0.021	100,000
2024-09-26	0.022	0.022	0.022	0.022	0.022	21,000
2024-09-25	0.020	0.020	0.020	0.020	0.020	0
2024-09-24	0.020	0.020	0.020	0.020	0.020	386,336
2024-09-23	0.020	0.020	0.020	0.020	0.020	0
2024-09-20	0.020	0.020	0.020	0.020	0.020	99,252
2024-09-19	0.020	0.020	0.019	0.019	0.019	117,965
2024-09-18	0.019	0.019	0.019	0.019	0.019	0
2024-09-17	0.019	0.019	0.019	0.019	0.019	0
2024-09-16	0.021	0.021	0.019	0.019	0.019	222,068
2024-09-13	0.019	0.019	0.019	0.019	0.019	0
2024-09-12	0.019	0.019	0.019	0.019	0.019	0
2024-09-11	0.019	0.019	0.019	0.019	0.019	0
2024-09-10	0.019	0.019	0.019	0.019	0.019	40,000
2024-09-09	0.018	0.018	0.018	0.018	0.018	0
2024-09-06	0.018	0.018	0.018	0.018	0.018	145,000

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.