Nuenergy Gas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.022	0.023	0.022	0.022	0.022	278,183
2025-05-23	0.020	0.020	0.020	0.020	0.020	0
2025-05-22	0.020	0.020	0.020	0.020	0.020	0
2025-05-21	0.020	0.020	0.020	0.020	0.020	0
2025-05-20	0.020	0.020	0.020	0.020	0.020	8,699
2025-05-19	0.020	0.020	0.020	0.020	0.020	8,166
2025-05-16	0.020	0.020	0.020	0.020	0.020	0
2025-05-15	0.020	0.020	0.020	0.020	0.020	0
2025-05-14	0.020	0.020	0.020	0.020	0.020	8,385
2025-05-13	0.020	0.020	0.020	0.020	0.020	0
2025-05-12	0.020	0.020	0.020	0.020	0.020	0
2025-05-09	0.020	0.020	0.020	0.020	0.020	0
2025-05-08	0.020	0.020	0.020	0.020	0.020	0
2025-05-07	0.021	0.021	0.020	0.020	0.020	36,992
2025-05-06	0.021	0.021	0.021	0.021	0.021	50,254
2025-05-05	0.021	0.021	0.021	0.021	0.021	11,904
2025-05-02	0.019	0.019	0.019	0.019	0.019	4,780
2025-05-01	0.019	0.019	0.019	0.019	0.019	0
2025-04-30	0.019	0.019	0.019	0.019	0.019	0
2025-04-29	0.019	0.019	0.019	0.019	0.019	0
2025-04-28	0.019	0.019	0.019	0.019	0.019	141,705
2025-04-24	0.019	0.019	0.019	0.019	0.019	0
2025-04-23	0.019	0.019	0.019	0.019	0.019	0
2025-04-22	0.019	0.019	0.019	0.019	0.019	0
2025-04-17	0.019	0.019	0.019	0.019	0.019	0
2025-04-16	0.019	0.019	0.019	0.019	0.019	0
2025-04-15	0.019	0.019	0.019	0.019	0.019	0
2025-04-14	0.019	0.019	0.019	0.019	0.019	0
2025-04-11	0.019	0.019	0.019	0.019	0.019	0
2025-04-10	0.020	0.020	0.019	0.019	0.019	108,397
2025-04-09	0.019	0.019	0.019	0.019	0.019	0
2025-04-08	0.019	0.019	0.019	0.019	0.019	0
2025-04-07	0.019	0.019	0.019	0.019	0.019	18,000
2025-04-04	0.019	0.019	0.017	0.017	0.017	58,704
2025-04-03	0.019	0.019	0.019	0.019	0.019	0
2025-04-02	0.019	0.019	0.019	0.019	0.019	0
2025-04-01	0.019	0.019	0.019	0.019	0.019	50,000
2025-03-31	0.019	0.019	0.019	0.019	0.019	50,000
2025-03-28	0.019	0.019	0.019	0.019	0.019	0
2025-03-27	0.019	0.019	0.019	0.019	0.019	0
2025-03-26	0.019	0.019	0.019	0.019	0.019	0
2025-03-25	0.019	0.019	0.019	0.019	0.019	0
2025-03-24	0.019	0.019	0.019	0.019	0.019	0
2025-03-21	0.019	0.019	0.019	0.019	0.019	0
2025-03-20	0.019	0.019	0.019	0.019	0.019	0
2025-03-19	0.019	0.019	0.019	0.019	0.019	86,953
2025-03-18	0.019	0.019	0.019	0.019	0.019	0
2025-03-17	0.019	0.019	0.019	0.019	0.019	0
2025-03-14	0.018	0.019	0.017	0.019	0.019	42,790
2025-03-13	0.018	0.018	0.018	0.018	0.018	31,000
2025-03-12	0.018	0.018	0.018	0.018	0.018	0
2025-03-11	0.018	0.018	0.018	0.018	0.018	0
2025-03-10	0.018	0.018	0.018	0.018	0.018	0
2025-03-07	0.018	0.018	0.018	0.018	0.018	0
2025-03-06	0.018	0.018	0.018	0.018	0.018	7,500
2025-03-05	0.019	0.019	0.019	0.019	0.019	0
2025-03-04	0.019	0.019	0.019	0.019	0.019	0
2025-03-03	0.019	0.019	0.019	0.019	0.019	0
2025-02-28	0.019	0.019	0.019	0.019	0.019	0
2025-02-27	0.019	0.019	0.019	0.019	0.019	0

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.