Nuenergy Gas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.034	0.034	0.034	0.034	0.034	0
2025-08-18	0.034	0.034	0.034	0.034	0.034	75,000
2025-08-15	0.032	0.032	0.032	0.032	0.032	45,200
2025-08-14	0.030	0.035	0.030	0.035	0.035	158,007
2025-08-13	0.034	0.034	0.034	0.034	0.034	0
2025-08-12	0.034	0.034	0.034	0.034	0.034	30,300
2025-08-11	0.034	0.034	0.034	0.034	0.034	45,278
2025-08-08	0.035	0.035	0.035	0.035	0.035	0
2025-08-07	0.035	0.035	0.035	0.035	0.035	0
2025-08-06	0.035	0.035	0.034	0.035	0.035	241,400
2025-08-05	0.034	0.035	0.034	0.035	0.035	250,023
2025-08-04	0.034	0.034	0.034	0.034	0.034	0
2025-08-01	0.034	0.034	0.034	0.034	0.034	58,823
2025-07-31	0.035	0.035	0.035	0.035	0.035	0
2025-07-30	0.034	0.035	0.034	0.035	0.035	194,640
2025-07-29	0.035	0.035	0.035	0.035	0.035	0
2025-07-28	0.035	0.035	0.035	0.035	0.035	90,000
2025-07-25	0.035	0.035	0.035	0.035	0.035	0
2025-07-24	0.035	0.035	0.035	0.035	0.035	270,200
2025-07-23	0.034	0.034	0.033	0.034	0.034	91,975
2025-07-22	0.032	0.034	0.032	0.034	0.034	185,431
2025-07-21	0.032	0.034	0.032	0.033	0.033	540,285
2025-07-18	0.033	0.033	0.033	0.033	0.033	272,151
2025-07-17	0.033	0.033	0.033	0.033	0.033	43,458
2025-07-16	0.034	0.034	0.034	0.034	0.034	0
2025-07-15	0.033	0.035	0.033	0.034	0.034	58,334
2025-07-14	0.032	0.036	0.031	0.033	0.033	961,400
2025-07-11	0.029	0.031	0.029	0.031	0.031	620,309
2025-07-10	0.028	0.028	0.028	0.028	0.028	0
2025-07-09	0.028	0.029	0.028	0.028	0.028	812,626
2025-07-08	0.020	0.020	0.020	0.020	0.020	0
2025-07-07	0.020	0.020	0.020	0.020	0.020	0
2025-07-04	0.020	0.020	0.020	0.020	0.020	0
2025-07-03	0.026	0.026	0.020	0.020	0.020	150,000
2025-07-02	0.022	0.022	0.022	0.022	0.022	0
2025-07-01	0.022	0.022	0.022	0.022	0.022	0
2025-06-30	0.024	0.024	0.022	0.022	0.022	100,167
2025-06-27	0.024	0.024	0.024	0.024	0.024	0
2025-06-26	0.024	0.024	0.024	0.024	0.024	99,781
2025-06-25	0.025	0.025	0.025	0.025	0.025	0
2025-06-24	0.025	0.025	0.025	0.025	0.025	37,263
2025-06-23	0.025	0.025	0.025	0.025	0.025	0
2025-06-20	0.026	0.026	0.025	0.025	0.025	29,615
2025-06-19	0.025	0.025	0.025	0.025	0.025	0
2025-06-18	0.025	0.025	0.025	0.025	0.025	37,169
2025-06-17	0.025	0.025	0.025	0.025	0.025	0
2025-06-16	0.025	0.025	0.025	0.025	0.025	11,154
2025-06-13	0.026	0.026	0.025	0.025	0.025	227,052
2025-06-12	0.027	0.027	0.027	0.027	0.027	0
2025-06-11	0.027	0.027	0.027	0.027	0.027	0
2025-06-10	0.026	0.027	0.025	0.027	0.027	26,405
2025-06-06	0.027	0.027	0.025	0.026	0.026	36,488
2025-06-05	0.026	0.026	0.026	0.026	0.026	7,692
2025-06-04	0.026	0.026	0.026	0.026	0.026	3,039
2025-06-03	0.026	0.026	0.026	0.026	0.026	0
2025-06-02	0.027	0.027	0.026	0.026	0.026	16,000
2025-05-30	0.026	0.026	0.026	0.026	0.026	0
2025-05-29	0.026	0.026	0.026	0.026	0.026	12,036
2025-05-28	0.022	0.022	0.022	0.022	0.022	0
2025-05-27	0.022	0.022	0.022	0.022	0.022	527,983

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.