Nuenergy Gas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.016	0.016	0.016	0.016	0.016	0
2022-07-19	0.016	0.016	0.016	0.016	0.016	0
2022-07-18	0.016	0.016	0.016	0.016	0.016	0
2022-07-15	0.016	0.016	0.016	0.016	0.016	0
2022-07-14	0.016	0.016	0.016	0.016	0.016	0
2022-07-13	0.016	0.016	0.016	0.016	0.016	0
2022-07-12	0.016	0.016	0.016	0.016	0.016	0
2022-07-11	0.016	0.016	0.016	0.016	0.016	0
2022-07-08	0.016	0.016	0.016	0.016	0.016	0
2022-07-07	0.016	0.016	0.016	0.016	0.016	0
2022-07-06	0.016	0.016	0.016	0.016	0.016	94,999
2022-07-05	0.014	0.014	0.014	0.014	0.014	0
2022-07-04	0.014	0.014	0.014	0.014	0.014	0
2022-07-01	0.014	0.014	0.014	0.014	0.014	0
2022-06-30	0.015	0.015	0.014	0.014	0.014	130,000
2022-06-29	0.017	0.017	0.017	0.017	0.017	0
2022-06-28	0.012	0.017	0.012	0.017	0.017	340,270
2022-06-27	0.012	0.017	0.012	0.017	0.017	256,350
2022-06-24	0.017	0.017	0.017	0.017	0.017	0
2022-06-23	0.016	0.017	0.016	0.017	0.017	16,650
2022-06-22	0.021	0.021	0.018	0.018	0.018	637,255
2022-06-21	0.020	0.020	0.020	0.020	0.020	0
2022-06-20	0.020	0.020	0.020	0.020	0.020	204,968
2022-06-17	0.020	0.020	0.020	0.020	0.020	49,322
2022-06-16	0.020	0.020	0.020	0.020	0.020	0
2022-06-15	0.020	0.020	0.020	0.020	0.020	0
2022-06-14	0.020	0.020	0.020	0.020	0.020	4,591
2022-06-10	0.020	0.020	0.020	0.020	0.020	96,087
2022-06-09	0.021	0.021	0.020	0.020	0.020	543,274
2022-06-08	0.021	0.021	0.021	0.021	0.021	0
2022-06-07	0.021	0.021	0.021	0.021	0.021	4,000
2022-06-06	0.022	0.024	0.021	0.021	0.021	335,000
2022-06-03	0.020	0.020	0.020	0.020	0.020	0
2022-06-02	0.020	0.020	0.020	0.020	0.020	46,600
2022-06-01	0.024	0.024	0.024	0.024	0.024	0
2022-05-31	0.024	0.024	0.024	0.024	0.024	0
2022-05-30	0.024	0.024	0.024	0.024	0.024	0
2022-05-27	0.024	0.024	0.024	0.024	0.024	0
2022-05-26	0.024	0.024	0.024	0.024	0.024	0
2022-05-25	0.024	0.024	0.024	0.024	0.024	0
2022-05-24	0.024	0.024	0.024	0.024	0.024	0
2022-05-23	0.024	0.024	0.024	0.024	0.024	4,000
2022-05-20	0.021	0.021	0.021	0.021	0.021	0
2022-05-19	0.021	0.021	0.021	0.021	0.021	0
2022-05-18	0.021	0.021	0.021	0.021	0.021	25,000
2022-05-17	0.020	0.020	0.020	0.020	0.020	14,000
2022-05-16	0.021	0.021	0.021	0.021	0.021	0
2022-05-13	0.021	0.021	0.021	0.021	0.021	0
2022-05-12	0.022	0.022	0.021	0.021	0.021	23,418
2022-05-11	0.023	0.023	0.023	0.023	0.023	0
2022-05-10	0.023	0.023	0.023	0.023	0.023	0
2022-05-09	0.023	0.023	0.023	0.023	0.023	0
2022-05-06	0.023	0.023	0.023	0.023	0.023	130,450
2022-05-05	0.025	0.025	0.025	0.025	0.025	0
2022-05-04	0.025	0.025	0.024	0.025	0.025	358,600
2022-05-03	0.029	0.029	0.029	0.029	0.029	0
2022-05-02	0.029	0.029	0.029	0.029	0.029	0
2022-04-29	0.029	0.029	0.029	0.029	0.029	0
2022-04-28	0.029	0.030	0.029	0.029	0.029	206,785
2022-04-27	0.029	0.029	0.029	0.029	0.029	0

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.