Nuenergy Gas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.019	0.019	0.019	0.019	0.019	0
2024-06-12	0.019	0.019	0.019	0.019	0.019	12,000
2024-06-11	0.021	0.021	0.021	0.021	0.021	0
2024-06-07	0.021	0.021	0.021	0.021	0.021	6,730
2024-06-06	0.021	0.021	0.021	0.021	0.021	8,670
2024-06-05	0.022	0.022	0.022	0.022	0.022	0
2024-06-04	0.022	0.022	0.022	0.022	0.022	5,429
2024-06-03	0.021	0.021	0.021	0.021	0.021	7,000
2024-05-31	0.022	0.022	0.022	0.022	0.022	0
2024-05-30	0.022	0.022	0.022	0.022	0.022	0
2024-05-29	0.022	0.022	0.022	0.022	0.022	16,043
2024-05-28	0.021	0.021	0.021	0.021	0.021	0
2024-05-27	0.021	0.021	0.021	0.021	0.021	40,598
2024-05-24	0.022	0.022	0.021	0.021	0.021	157,937
2024-05-23	0.022	0.022	0.022	0.022	0.022	0
2024-05-22	0.022	0.022	0.022	0.022	0.022	0
2024-05-21	0.022	0.022	0.022	0.022	0.022	8,689
2024-05-20	0.022	0.022	0.022	0.022	0.022	0
2024-05-17	0.022	0.022	0.022	0.022	0.022	0
2024-05-16	0.022	0.022	0.022	0.022	0.022	0
2024-05-15	0.022	0.022	0.022	0.022	0.022	0
2024-05-14	0.022	0.022	0.022	0.022	0.022	50,000
2024-05-13	0.022	0.022	0.022	0.022	0.022	91,311
2024-05-10	0.023	0.023	0.023	0.023	0.023	0
2024-05-09	0.023	0.023	0.023	0.023	0.023	1,918
2024-05-08	0.021	0.021	0.021	0.021	0.021	0
2024-05-07	0.021	0.021	0.021	0.021	0.021	50,000
2024-05-06	0.026	0.026	0.021	0.021	0.021	175,000
2024-05-03	0.020	0.020	0.020	0.020	0.020	0
2024-05-02	0.020	0.020	0.020	0.020	0.020	0
2024-05-01	0.020	0.020	0.020	0.020	0.020	0
2024-04-30	0.020	0.020	0.020	0.020	0.020	0
2024-04-29	0.020	0.020	0.020	0.020	0.020	0
2024-04-26	0.023	0.023	0.020	0.020	0.020	11,000
2024-04-24	0.023	0.023	0.023	0.023	0.023	0
2024-04-23	0.023	0.023	0.023	0.023	0.023	0
2024-04-22	0.023	0.023	0.023	0.023	0.023	10,752
2024-04-19	0.023	0.023	0.023	0.023	0.023	25,442
2024-04-18	0.023	0.023	0.023	0.023	0.023	0
2024-04-17	0.023	0.023	0.023	0.023	0.023	0
2024-04-16	0.023	0.023	0.023	0.023	0.023	47,700
2024-04-15	0.023	0.023	0.023	0.023	0.023	0
2024-04-12	0.023	0.023	0.023	0.023	0.023	0
2024-04-11	0.023	0.023	0.023	0.023	0.023	0
2024-04-10	0.023	0.023	0.023	0.023	0.023	11,689
2024-04-09	0.023	0.023	0.023	0.023	0.023	0
2024-04-08	0.023	0.023	0.023	0.023	0.023	40
2024-04-05	0.022	0.022	0.022	0.022	0.022	0
2024-04-04	0.022	0.022	0.022	0.022	0.022	76,985
2024-04-03	0.019	0.019	0.019	0.019	0.019	0
2024-04-02	0.019	0.019	0.019	0.019	0.019	0
2024-03-28	0.022	0.022	0.019	0.019	0.019	699,985
2024-03-27	0.028	0.028	0.028	0.028	0.028	11
2024-03-26	0.029	0.029	0.029	0.029	0.029	0
2024-03-25	0.029	0.029	0.029	0.029	0.029	0
2024-03-22	0.029	0.029	0.029	0.029	0.029	0
2024-03-21	0.029	0.029	0.029	0.029	0.029	0
2024-03-20	0.029	0.029	0.029	0.029	0.029	3,448
2024-03-19	0.030	0.031	0.030	0.031	0.031	4,754
2024-03-18	0.022	0.022	0.022	0.022	0.022	0

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.