Nuenergy Gas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.020	0.020	0.018	0.018	0.018	190,000
2024-09-04	0.020	0.020	0.020	0.020	0.020	0
2024-09-03	0.020	0.020	0.020	0.020	0.020	0
2024-09-02	0.020	0.020	0.020	0.020	0.020	0
2024-08-30	0.020	0.020	0.020	0.020	0.020	0
2024-08-29	0.020	0.020	0.020	0.020	0.020	0
2024-08-28	0.020	0.020	0.020	0.020	0.020	15,500
2024-08-27	0.023	0.023	0.020	0.020	0.020	225,000
2024-08-26	0.023	0.023	0.023	0.023	0.023	100,000
2024-08-23	0.023	0.024	0.023	0.024	0.024	50,000
2024-08-22	0.020	0.020	0.020	0.020	0.020	0
2024-08-21	0.020	0.020	0.020	0.020	0.020	0
2024-08-20	0.020	0.020	0.020	0.020	0.020	0
2024-08-19	0.020	0.020	0.020	0.020	0.020	9,945
2024-08-16	0.020	0.020	0.020	0.020	0.020	0
2024-08-15	0.020	0.020	0.020	0.020	0.020	5,483
2024-08-14	0.020	0.020	0.020	0.020	0.020	0
2024-08-13	0.021	0.021	0.020	0.020	0.020	36,369
2024-08-12	0.021	0.021	0.021	0.021	0.021	31
2024-08-09	0.024	0.024	0.020	0.021	0.021	39,320
2024-08-08	0.025	0.025	0.025	0.025	0.025	0
2024-08-07	0.022	0.025	0.022	0.025	0.025	168,000
2024-08-06	0.022	0.022	0.021	0.021	0.021	123,730
2024-08-05	0.022	0.022	0.022	0.022	0.022	111,110
2024-08-02	0.019	0.019	0.019	0.019	0.019	0
2024-08-01	0.019	0.019	0.019	0.019	0.019	0
2024-07-31	0.019	0.019	0.019	0.019	0.019	0
2024-07-30	0.019	0.019	0.019	0.019	0.019	0
2024-07-29	0.019	0.019	0.019	0.019	0.019	0
2024-07-26	0.019	0.019	0.019	0.019	0.019	0
2024-07-25	0.019	0.019	0.019	0.019	0.019	0
2024-07-24	0.019	0.019	0.019	0.019	0.019	0
2024-07-23	0.019	0.019	0.019	0.019	0.019	0
2024-07-22	0.019	0.019	0.019	0.019	0.019	0
2024-07-19	0.019	0.019	0.019	0.019	0.019	18,359
2024-07-18	0.020	0.020	0.020	0.020	0.020	0
2024-07-17	0.020	0.020	0.020	0.020	0.020	0
2024-07-16	0.020	0.020	0.020	0.020	0.020	0
2024-07-15	0.020	0.020	0.020	0.020	0.020	0
2024-07-12	0.020	0.020	0.020	0.020	0.020	0
2024-07-11	0.020	0.020	0.020	0.020	0.020	60,566
2024-07-10	0.018	0.018	0.018	0.018	0.018	0
2024-07-09	0.018	0.018	0.018	0.018	0.018	130,000
2024-07-08	0.018	0.018	0.018	0.018	0.018	0
2024-07-05	0.018	0.018	0.018	0.018	0.018	141,838
2024-07-04	0.019	0.019	0.018	0.018	0.018	276,000
2024-07-03	0.019	0.019	0.019	0.019	0.019	0
2024-07-02	0.019	0.019	0.019	0.019	0.019	0
2024-07-01	0.019	0.019	0.019	0.019	0.019	94,166
2024-06-28	0.020	0.020	0.019	0.019	0.019	33,611
2024-06-27	0.018	0.018	0.018	0.018	0.018	0
2024-06-26	0.019	0.019	0.018	0.018	0.018	167,600
2024-06-25	0.020	0.020	0.019	0.019	0.019	72,259
2024-06-24	0.021	0.021	0.021	0.021	0.021	0
2024-06-21	0.021	0.021	0.021	0.021	0.021	30,000
2024-06-20	0.020	0.020	0.019	0.019	0.019	222,522
2024-06-19	0.021	0.021	0.017	0.018	0.018	436,200
2024-06-18	0.024	0.025	0.024	0.025	0.025	62,456
2024-06-17	0.024	0.024	0.024	0.024	0.024	0
2024-06-14	0.022	0.024	0.022	0.024	0.024	140,000

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.