NGX Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.240	0.240	0.220	0.220	0.220	339,338
2023-07-03	0.245	0.245	0.240	0.240	0.240	149,196
2023-06-30	0.260	0.260	0.245	0.250	0.250	366,352
2023-06-29	0.255	0.260	0.255	0.255	0.255	357,958
2023-06-28	0.270	0.270	0.260	0.260	0.260	335,950
2023-06-27	0.265	0.270	0.255	0.265	0.265	715,908
2023-06-26	0.280	0.280	0.260	0.265	0.265	375,736
2023-06-23	0.270	0.270	0.265	0.270	0.270	55,589
2023-06-22	0.275	0.275	0.260	0.260	0.260	345,486
2023-06-21	0.270	0.270	0.245	0.270	0.270	409,939
2023-06-20	0.290	0.300	0.270	0.270	0.270	193,100
2023-06-19	0.265	0.300	0.265	0.290	0.290	602,685
2023-06-16	0.240	0.280	0.235	0.250	0.250	504,491

← NewerPage 15 of 15 · 853 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.