New Frontier Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-23	0.007	0.007	0.007	0.007	0.007	526,533
2024-10-22	0.007	0.008	0.007	0.007	0.007	506,380
2024-10-21	0.008	0.008	0.007	0.007	0.007	5,798,597
2024-10-18	0.007	0.007	0.007	0.007	0.007	1,205,816
2024-10-16	0.008	0.008	0.008	0.008	0.008	2,357,407
2024-10-15	0.008	0.008	0.008	0.008	0.008	5,115,857
2024-10-14	0.009	0.009	0.008	0.008	0.008	994,363
2024-10-11	0.008	0.009	0.008	0.009	0.009	6,571,054
2024-10-10	0.007	0.008	0.007	0.008	0.008	3,209,414
2024-10-09	0.008	0.008	0.006	0.006	0.006	1,136,216
2024-10-08	0.007	0.008	0.006	0.008	0.008	4,440,192
2024-10-07	0.006	0.006	0.006	0.006	0.006	789,058
2024-10-04	0.006	0.006	0.006	0.006	0.006	1,000,000
2024-10-03	0.006	0.006	0.005	0.005	0.005	2,888,666
2024-10-01	0.005	0.006	0.005	0.005	0.005	4,203,596
2024-09-30	0.004	0.004	0.004	0.004	0.004	4,746,799
2024-09-27	0.005	0.005	0.004	0.005	0.005	5,309,402
2024-09-26	0.005	0.005	0.005	0.005	0.005	419,000
2024-09-25	0.005	0.005	0.005	0.005	0.005	294,171
2024-09-24	0.004	0.004	0.004	0.004	0.004	2,161,529
2024-09-20	0.004	0.004	0.004	0.004	0.004	425,771
2024-09-19	0.004	0.004	0.004	0.004	0.004	68,182
2024-09-18	0.004	0.004	0.004	0.004	0.004	281,264
2024-09-16	0.004	0.004	0.004	0.004	0.004	14,624
2024-09-13	0.004	0.004	0.004	0.004	0.004	175,376
2024-09-11	0.004	0.004	0.004	0.004	0.004	2,454,584
2024-09-10	0.004	0.004	0.004	0.004	0.004	14,401
2024-09-09	0.005	0.005	0.004	0.005	0.005	100,546
2024-09-06	0.004	0.005	0.004	0.005	0.005	100,000
2024-09-05	0.004	0.004	0.004	0.004	0.004	860,006
2024-09-03	0.004	0.004	0.004	0.004	0.004	142,797
2024-09-02	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-08-29	0.005	0.005	0.004	0.005	0.005	24,981
2024-08-27	0.004	0.004	0.004	0.004	0.004	40,045
2024-08-23	0.004	0.004	0.004	0.004	0.004	2,000,000
2024-08-22	0.004	0.005	0.004	0.005	0.005	147,905
2024-08-19	0.004	0.004	0.004	0.004	0.004	22,000
2024-08-16	0.004	0.004	0.004	0.004	0.004	174,777
2024-08-15	0.004	0.004	0.004	0.004	0.004	62,500
2024-08-14	0.005	0.005	0.004	0.004	0.004	98,555
2024-08-13	0.004	0.005	0.004	0.005	0.005	538,883
2024-08-09	0.004	0.004	0.004	0.004	0.004	10,567
2024-08-08	0.004	0.004	0.004	0.004	0.004	400,000
2024-08-07	0.004	0.004	0.004	0.004	0.004	1,000,071
2024-08-06	0.004	0.004	0.004	0.004	0.004	3,339,500
2024-08-05	0.005	0.005	0.004	0.004	0.004	7,190,636
2024-08-02	0.005	0.005	0.005	0.005	0.005	286,088
2024-08-01	0.005	0.005	0.005	0.005	0.005	250,000
2024-07-31	0.005	0.005	0.004	0.005	0.005	928,011
2024-07-29	0.005	0.005	0.005	0.005	0.005	30,812
2024-07-26	0.005	0.005	0.005	0.005	0.005	878,719
2024-07-25	0.005	0.005	0.005	0.005	0.005	64,001
2024-07-23	0.005	0.005	0.005	0.005	0.005	2,909,340
2024-07-19	0.005	0.005	0.004	0.005	0.005	1,734,297
2024-07-18	0.005	0.006	0.005	0.006	0.006	1,682,308
2024-07-17	0.006	0.006	0.005	0.005	0.005	626,609
2024-07-16	0.005	0.005	0.005	0.005	0.005	419,727
2024-07-15	0.005	0.006	0.005	0.006	0.006	666,181
2024-07-11	0.006	0.006	0.006	0.006	0.006	280,491
2024-07-10	0.006	0.006	0.006	0.006	0.006	50,000

← NewerPage 9 of 20 · 1,189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.