New Frontier Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-16	0.014	0.014	0.013	0.014	0.014	417,091
2025-04-15	0.014	0.014	0.014	0.014	0.014	436,619
2025-04-14	0.015	0.015	0.013	0.014	0.014	752,581
2025-04-11	0.014	0.015	0.014	0.015	0.015	762,216
2025-04-10	0.014	0.014	0.014	0.014	0.014	1,133,169
2025-04-09	0.013	0.013	0.013	0.013	0.013	725,121
2025-04-08	0.013	0.013	0.013	0.013	0.013	1,494,107
2025-04-07	0.014	0.014	0.013	0.013	0.013	115,845
2025-04-04	0.015	0.015	0.014	0.014	0.014	195,326
2025-04-03	0.015	0.015	0.015	0.015	0.015	12,500
2025-04-02	0.014	0.014	0.014	0.014	0.014	487,739
2025-04-01	0.013	0.014	0.013	0.014	0.014	39,971
2025-03-31	0.015	0.015	0.013	0.013	0.013	1,800,777
2025-03-28	0.015	0.015	0.014	0.015	0.015	1,802,391
2025-03-27	0.015	0.015	0.014	0.014	0.014	2,042,974
2025-03-26	0.016	0.016	0.015	0.015	0.015	83,670
2025-03-25	0.016	0.016	0.016	0.016	0.016	662,445
2025-03-24	0.016	0.017	0.016	0.017	0.017	57,913
2025-03-21	0.016	0.016	0.016	0.016	0.016	1,511,719
2025-03-19	0.017	0.017	0.016	0.016	0.016	80,873
2025-03-18	0.017	0.017	0.016	0.016	0.016	1,028,616
2025-03-17	0.017	0.017	0.016	0.016	0.016	230,711
2025-03-14	0.016	0.016	0.015	0.016	0.016	306,370
2025-03-13	0.016	0.016	0.016	0.016	0.016	265,529
2025-03-12	0.016	0.017	0.016	0.017	0.017	622,260
2025-03-11	0.016	0.017	0.016	0.017	0.017	185,418
2025-03-10	0.016	0.016	0.016	0.016	0.016	1,956,753
2025-03-07	0.017	0.017	0.016	0.017	0.017	272,831
2025-03-06	0.017	0.017	0.017	0.017	0.017	588,235
2025-03-05	0.017	0.017	0.016	0.016	0.016	454,649
2025-03-04	0.018	0.018	0.016	0.016	0.016	3,715,112
2025-03-03	0.018	0.018	0.017	0.017	0.017	384,847
2025-02-28	0.018	0.018	0.018	0.018	0.018	791,419
2025-02-27	0.018	0.018	0.017	0.018	0.018	1,035,294
2025-02-26	0.019	0.019	0.017	0.018	0.018	2,225,163
2025-02-25	0.018	0.019	0.018	0.019	0.019	1,512,500
2025-02-24	0.019	0.019	0.018	0.019	0.019	1,004,771
2025-02-21	0.017	0.018	0.017	0.018	0.018	44,765
2025-02-20	0.018	0.018	0.017	0.017	0.017	312,929
2025-02-19	0.018	0.018	0.017	0.017	0.017	2,457,045
2025-02-18	0.017	0.018	0.017	0.017	0.017	1,313,801
2025-02-17	0.019	0.019	0.018	0.018	0.018	57,407
2025-02-14	0.018	0.019	0.017	0.019	0.019	2,767,083
2025-02-13	0.018	0.018	0.018	0.018	0.018	969,114
2025-02-12	0.018	0.018	0.018	0.018	0.018	235,576
2025-02-11	0.019	0.019	0.018	0.018	0.018	138,169
2025-02-10	0.019	0.019	0.019	0.019	0.019	305,166
2025-02-07	0.019	0.019	0.017	0.019	0.019	2,612,170
2025-02-06	0.018	0.018	0.018	0.018	0.018	670,856
2025-02-05	0.019	0.019	0.017	0.019	0.019	1,701,500
2025-02-04	0.020	0.020	0.018	0.018	0.018	389,557
2025-02-03	0.018	0.020	0.018	0.020	0.020	3,310,459
2025-01-31	0.017	0.017	0.017	0.017	0.017	130,000
2025-01-30	0.016	0.017	0.016	0.017	0.017	523,354
2025-01-29	0.016	0.018	0.016	0.016	0.016	288,056
2025-01-28	0.017	0.017	0.016	0.017	0.017	1,054,393
2025-01-24	0.017	0.017	0.017	0.017	0.017	554,101
2025-01-23	0.018	0.018	0.016	0.016	0.016	997,346
2025-01-22	0.016	0.018	0.016	0.018	0.018	748,875
2025-01-21	0.017	0.017	0.015	0.016	0.016	2,998,139

← NewerPage 7 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.