New Frontier Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	0.012	0.012	0.012	0.012	0.012	313,685
2025-07-18	0.012	0.012	0.011	0.011	0.011	1,737,536
2025-07-17	0.012	0.012	0.011	0.011	0.011	410,793
2025-07-16	0.011	0.011	0.011	0.011	0.011	706,565
2025-07-15	0.011	0.012	0.011	0.011	0.011	176,013
2025-07-14	0.013	0.013	0.011	0.012	0.012	1,970,645
2025-07-11	0.013	0.013	0.012	0.012	0.012	1,035,651
2025-07-10	0.013	0.013	0.012	0.013	0.013	141,421
2025-07-09	0.013	0.013	0.012	0.013	0.013	1,405,886
2025-07-08	0.011	0.013	0.011	0.013	0.013	4,266,960
2025-07-04	0.011	0.011	0.010	0.010	0.010	2,019,510
2025-07-03	0.010	0.012	0.010	0.012	0.012	1,048,440
2025-07-02	0.010	0.011	0.010	0.010	0.010	165,923
2025-07-01	0.010	0.010	0.009	0.009	0.009	1,079,557
2025-06-30	0.010	0.010	0.009	0.009	0.009	1,825,338
2025-06-27	0.011	0.011	0.010	0.010	0.010	2,383,701
2025-06-26	0.010	0.011	0.010	0.011	0.011	2,281,289
2025-06-25	0.010	0.010	0.010	0.010	0.010	61,418
2025-06-24	0.010	0.010	0.010	0.010	0.010	2,349,420
2025-06-23	0.011	0.011	0.010	0.010	0.010	2,397,311
2025-06-20	0.009	0.011	0.009	0.011	0.011	1,535,871
2025-06-19	0.010	0.010	0.008	0.010	0.010	10,631,390
2025-06-18	0.011	0.011	0.010	0.010	0.010	933,908
2025-06-17	0.011	0.011	0.010	0.010	0.010	2,211,377
2025-06-16	0.010	0.011	0.010	0.011	0.011	1,298,265
2025-06-13	0.010	0.010	0.010	0.010	0.010	230,000
2025-06-12	0.011	0.011	0.010	0.010	0.010	584,441
2025-06-11	0.011	0.011	0.011	0.011	0.011	624,408
2025-06-10	0.012	0.012	0.011	0.011	0.011	7,731,243
2025-06-06	0.013	0.013	0.013	0.013	0.013	2,382,688
2025-06-04	0.014	0.014	0.012	0.012	0.012	1,463,300
2025-05-30	0.013	0.014	0.013	0.014	0.014	1,051,455
2025-05-29	0.013	0.013	0.013	0.013	0.013	289,615
2025-05-28	0.013	0.013	0.013	0.013	0.013	216,005
2025-05-27	0.012	0.014	0.012	0.013	0.013	4,067,874
2025-05-26	0.013	0.013	0.012	0.012	0.012	240,430
2025-05-23	0.013	0.013	0.012	0.013	0.013	355,314
2025-05-22	0.013	0.013	0.012	0.013	0.013	3,202,396
2025-05-21	0.012	0.013	0.012	0.012	0.012	720,678
2025-05-20	0.012	0.012	0.012	0.012	0.012	34,999
2025-05-19	0.012	0.013	0.012	0.013	0.013	357,642
2025-05-16	0.013	0.013	0.012	0.013	0.013	1,030,014
2025-05-15	0.013	0.013	0.013	0.013	0.013	1,715,260
2025-05-14	0.014	0.014	0.013	0.013	0.013	27,287
2025-05-13	0.015	0.015	0.014	0.014	0.014	142,190
2025-05-12	0.015	0.015	0.014	0.015	0.015	873,768
2025-05-09	0.013	0.013	0.013	0.013	0.013	297,643
2025-05-08	0.013	0.013	0.012	0.013	0.013	1,324,433
2025-05-07	0.013	0.014	0.013	0.014	0.014	165,407
2025-05-06	0.013	0.013	0.013	0.013	0.013	2,367,570
2025-05-05	0.014	0.014	0.013	0.013	0.013	47,025
2025-05-02	0.014	0.014	0.014	0.014	0.014	10,000
2025-05-01	0.014	0.015	0.014	0.015	0.015	1,498,418
2025-04-30	0.013	0.013	0.013	0.013	0.013	111,360
2025-04-29	0.012	0.013	0.012	0.013	0.013	118,333
2025-04-28	0.013	0.013	0.013	0.013	0.013	446,942
2025-04-24	0.012	0.012	0.012	0.012	0.012	260,000
2025-04-23	0.013	0.013	0.012	0.013	0.013	1,676,959
2025-04-22	0.014	0.014	0.012	0.012	0.012	3,242,117
2025-04-17	0.014	0.014	0.014	0.014	0.014	53,795

← NewerPage 6 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.