New Frontier Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	0.019	0.019	0.018	0.018	0.018	963,816
2026-01-14	0.019	0.019	0.018	0.018	0.018	86,622
2026-01-13	0.019	0.019	0.019	0.019	0.019	2,325
2026-01-12	0.019	0.019	0.019	0.019	0.019	1,139,555
2026-01-09	0.020	0.021	0.019	0.019	0.019	1,730,617
2026-01-08	0.018	0.019	0.018	0.019	0.019	503,468
2026-01-07	0.018	0.018	0.017	0.018	0.018	1,144,017
2026-01-06	0.017	0.018	0.017	0.018	0.018	816,459
2026-01-05	0.018	0.018	0.016	0.017	0.017	1,986,906
2026-01-02	0.018	0.018	0.017	0.018	0.018	963,706
2025-12-31	0.018	0.018	0.017	0.018	0.018	345,265
2025-12-30	0.018	0.018	0.017	0.017	0.017	69,641
2025-12-29	0.018	0.018	0.017	0.018	0.018	1,219,089
2025-12-24	0.016	0.018	0.016	0.018	0.018	1,736,544
2025-12-23	0.016	0.016	0.016	0.016	0.016	485,943
2025-12-22	0.017	0.017	0.016	0.016	0.016	128,020
2025-12-19	0.017	0.017	0.017	0.017	0.017	614,157
2025-12-18	0.018	0.018	0.017	0.017	0.017	1,023,103
2025-12-17	0.018	0.018	0.017	0.017	0.017	564,481
2025-12-16	0.015	0.018	0.015	0.017	0.017	3,439,016
2025-12-15	0.016	0.017	0.014	0.014	0.014	6,830,265
2025-12-12	0.017	0.017	0.015	0.016	0.016	1,369,694
2025-12-11	0.017	0.017	0.017	0.017	0.017	332,869
2025-12-10	0.017	0.017	0.017	0.017	0.017	354,170
2025-12-09	0.017	0.018	0.016	0.017	0.017	1,116,565
2025-12-08	0.017	0.018	0.017	0.017	0.017	1,116,154
2025-12-05	0.017	0.017	0.016	0.016	0.016	6,826,629
2025-12-04	0.018	0.018	0.017	0.017	0.017	6,486,155
2025-12-03	0.020	0.020	0.017	0.020	0.020	11,556,510
2025-12-02	0.022	0.022	0.020	0.020	0.020	2,482,090
2025-12-01	0.021	0.022	0.021	0.021	0.021	1,261,468
2025-11-28	0.021	0.022	0.020	0.022	0.022	2,988,166
2025-11-27	0.020	0.021	0.020	0.021	0.021	3,103,589
2025-11-26	0.020	0.021	0.020	0.020	0.020	3,645,316
2025-11-25	0.025	0.025	0.019	0.020	0.020	7,845,546
2025-11-20	0.024	0.025	0.022	0.025	0.025	3,100,450
2025-11-19	0.024	0.025	0.019	0.024	0.024	13,507,530
2025-11-18	0.029	0.029	0.023	0.024	0.024	12,638,190
2025-11-17	0.029	0.029	0.027	0.027	0.027	4,824,159
2025-11-14	0.028	0.028	0.026	0.026	0.026	5,681,187
2025-11-13	0.025	0.027	0.025	0.027	0.027	7,314,523
2025-11-12	0.024	0.025	0.024	0.025	0.025	504,151
2025-11-11	0.025	0.025	0.024	0.024	0.024	1,926,016
2025-11-10	0.023	0.025	0.023	0.025	0.025	9,740,094
2025-11-07	0.022	0.023	0.021	0.023	0.023	811,110
2025-11-06	0.021	0.021	0.020	0.020	0.020	877,591
2025-11-05	0.022	0.023	0.020	0.020	0.020	4,936,933
2025-11-04	0.022	0.023	0.022	0.022	0.022	482,310
2025-11-03	0.022	0.023	0.021	0.023	0.023	1,901,358
2025-10-31	0.022	0.022	0.020	0.021	0.021	3,446,920
2025-10-30	0.022	0.022	0.021	0.021	0.021	1,432,305
2025-10-29	0.023	0.023	0.022	0.022	0.022	5,589,667
2025-10-28	0.021	0.024	0.020	0.022	0.022	10,912,390
2025-10-27	0.020	0.021	0.020	0.020	0.020	5,992,101
2025-10-24	0.020	0.020	0.019	0.020	0.020	1,793,484
2025-10-23	0.019	0.020	0.018	0.020	0.020	6,178,304
2025-10-22	0.019	0.020	0.018	0.019	0.019	1,042,740
2025-10-21	0.020	0.021	0.019	0.020	0.020	4,281,634
2025-10-20	0.020	0.020	0.019	0.020	0.020	5,827,998
2025-10-17	0.018	0.021	0.017	0.019	0.019	6,099,129

← NewerPage 4 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.