New Frontier Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-14	0.016	0.016	0.016	0.016	0.016	857,770
2022-09-13	0.016	0.016	0.016	0.016	0.016	593,734
2022-09-12	0.016	0.016	0.016	0.016	0.016	1,471,884
2022-09-09	0.016	0.016	0.016	0.016	0.016	654,950
2022-09-08	0.016	0.017	0.015	0.017	0.017	856,106
2022-09-07	0.017	0.017	0.016	0.016	0.016	474,646
2022-09-06	0.016	0.016	0.016	0.016	0.016	239,768
2022-09-05	0.016	0.016	0.016	0.016	0.016	1,483,845
2022-09-02	0.016	0.016	0.016	0.016	0.016	3,028,248
2022-09-01	0.016	0.016	0.016	0.016	0.016	1,713,777
2022-08-31	0.015	0.016	0.015	0.016	0.016	8,470,396
2022-08-30	0.015	0.015	0.015	0.015	0.015	467,611
2022-08-29	0.015	0.015	0.014	0.014	0.014	341,707
2022-08-26	0.015	0.015	0.014	0.014	0.014	1,354,451
2022-08-25	0.015	0.016	0.014	0.014	0.014	1,667,778
2022-08-24	0.015	0.015	0.014	0.014	0.014	1,140,948
2022-08-23	0.015	0.015	0.015	0.015	0.015	1,799,000
2022-08-22	0.017	0.017	0.015	0.016	0.016	1,074,751
2022-08-19	0.016	0.016	0.016	0.016	0.016	759,419
2022-08-18	0.017	0.017	0.016	0.016	0.016	949,692
2022-08-17	0.017	0.018	0.017	0.017	0.017	4,443,830
2022-08-16	0.018	0.018	0.017	0.017	0.017	256,472
2022-08-15	0.017	0.018	0.017	0.018	0.018	2,042,754
2022-08-12	0.017	0.017	0.016	0.016	0.016	1,470,468
2022-08-11	0.018	0.018	0.016	0.016	0.016	1,536,458
2022-08-10	0.018	0.018	0.017	0.018	0.018	3,062,078
2022-08-09	0.015	0.018	0.015	0.017	0.017	6,257,760
2022-08-08	0.015	0.015	0.015	0.015	0.015	3,131,011
2022-08-05	0.015	0.015	0.014	0.015	0.015	2,329,600
2022-08-04	0.015	0.015	0.013	0.013	0.013	2,286,295
2022-08-03	0.014	0.014	0.014	0.014	0.014	405,926
2022-08-02	0.014	0.015	0.014	0.014	0.014	1,153,112
2022-08-01	0.013	0.014	0.013	0.013	0.013	2,452,919
2022-07-29	0.013	0.014	0.013	0.013	0.013	389,718
2022-07-28	0.014	0.014	0.013	0.013	0.013	563,352
2022-07-27	0.013	0.014	0.013	0.013	0.013	437,876
2022-07-26	0.015	0.015	0.013	0.013	0.013	5,057,515
2022-07-25	0.014	0.015	0.014	0.015	0.015	721,734
2022-07-22	0.014	0.014	0.013	0.013	0.013	2,448,354
2022-07-21	0.013	0.014	0.013	0.014	0.014	4,680,284
2022-07-20	0.013	0.013	0.012	0.012	0.012	4,538,942
2022-07-19	0.013	0.013	0.012	0.012	0.012	4,031,151
2022-07-18	0.012	0.012	0.012	0.012	0.012	257,304
2022-07-15	0.012	0.012	0.011	0.012	0.012	786,000
2022-07-14	0.012	0.012	0.012	0.012	0.012	47,000
2022-07-13	0.011	0.012	0.011	0.012	0.012	310,254
2022-07-12	0.012	0.012	0.011	0.011	0.011	1,008,967
2022-07-11	0.012	0.012	0.011	0.011	0.011	1,675,778
2022-07-08	0.012	0.012	0.012	0.012	0.012	1,582,894
2022-07-06	0.012	0.012	0.011	0.012	0.012	628,073
2022-07-05	0.012	0.012	0.012	0.012	0.012	1,510,215
2022-07-04	0.012	0.012	0.011	0.012	0.012	380,499
2022-07-01	0.011	0.012	0.011	0.012	0.012	325,256
2022-06-30	0.011	0.012	0.010	0.010	0.010	4,209,123
2022-06-29	0.012	0.012	0.011	0.011	0.011	1,413,307
2022-06-28	0.011	0.012	0.010	0.012	0.012	3,699,011
2022-06-27	0.012	0.012	0.011	0.011	0.011	5,652,806
2022-06-24	0.010	0.012	0.010	0.011	0.011	2,742,459
2022-06-23	0.012	0.013	0.011	0.011	0.011	4,192,047
2022-06-22	0.014	0.014	0.012	0.012	0.012	2,043,485

← NewerPage 17 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.