New Frontier Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	0.014	0.014	0.014	0.014	0.014	865,324
2023-03-09	0.014	0.016	0.014	0.014	0.014	6,648,520
2023-03-08	0.014	0.015	0.014	0.015	0.015	281,671
2023-03-07	0.015	0.015	0.015	0.015	0.015	315,666
2023-03-06	0.015	0.015	0.014	0.015	0.015	2,458,963
2023-03-03	0.015	0.015	0.014	0.015	0.015	242,977
2023-03-02	0.016	0.016	0.015	0.016	0.016	92,925
2023-03-01	0.014	0.016	0.014	0.016	0.016	4,072,998
2023-02-28	0.013	0.014	0.013	0.014	0.014	1,354,096
2023-02-27	0.015	0.015	0.013	0.013	0.013	1,811,220
2023-02-24	0.015	0.015	0.015	0.015	0.015	949,266
2023-02-23	0.015	0.016	0.015	0.016	0.016	132,415
2023-02-22	0.016	0.016	0.016	0.016	0.016	124,065
2023-02-21	0.016	0.016	0.016	0.016	0.016	1,141,859
2023-02-20	0.016	0.017	0.016	0.016	0.016	1,625,375
2023-02-17	0.016	0.016	0.016	0.016	0.016	50,859
2023-02-16	0.016	0.017	0.016	0.016	0.016	835,329
2023-02-15	0.016	0.017	0.016	0.017	0.017	3,838,291
2023-02-14	0.016	0.016	0.015	0.015	0.015	241,325
2023-02-13	0.016	0.016	0.015	0.016	0.016	2,258,023
2023-02-10	0.016	0.016	0.016	0.016	0.016	53,871
2023-02-09	0.017	0.017	0.016	0.016	0.016	1,175,882
2023-02-08	0.016	0.017	0.016	0.016	0.016	562,183
2023-02-07	0.016	0.016	0.016	0.016	0.016	26,000
2023-02-06	0.017	0.017	0.016	0.016	0.016	459,588
2023-02-03	0.016	0.016	0.016	0.016	0.016	284,172
2023-02-02	0.017	0.017	0.016	0.016	0.016	350,000
2023-02-01	0.016	0.017	0.016	0.017	0.017	178,657
2023-01-31	0.016	0.016	0.016	0.016	0.016	289,815
2023-01-30	0.016	0.016	0.016	0.016	0.016	1,061,882
2023-01-27	0.016	0.016	0.016	0.016	0.016	1,127,355
2023-01-25	0.017	0.017	0.016	0.016	0.016	108,434
2023-01-24	0.017	0.017	0.017	0.017	0.017	450,000
2023-01-23	0.017	0.017	0.016	0.017	0.017	1,173,880
2023-01-20	0.015	0.016	0.015	0.015	0.015	805,017
2023-01-19	0.016	0.016	0.015	0.016	0.016	672,841
2023-01-18	0.016	0.016	0.016	0.016	0.016	161,190
2023-01-17	0.016	0.017	0.016	0.017	0.017	357,876
2023-01-16	0.016	0.016	0.016	0.016	0.016	340,838
2023-01-13	0.016	0.016	0.016	0.016	0.016	432,000
2023-01-12	0.016	0.016	0.015	0.016	0.016	145,605
2023-01-11	0.016	0.016	0.016	0.016	0.016	330,395
2023-01-10	0.015	0.016	0.015	0.016	0.016	773,537
2023-01-09	0.016	0.016	0.015	0.015	0.015	499,368
2023-01-06	0.015	0.015	0.015	0.015	0.015	250,000
2023-01-05	0.015	0.016	0.015	0.016	0.016	153,055
2023-01-04	0.016	0.016	0.016	0.016	0.016	533,438
2023-01-03	0.017	0.017	0.015	0.015	0.015	850,650
2022-12-30	0.016	0.016	0.016	0.016	0.016	300,000
2022-12-29	0.017	0.017	0.017	0.017	0.017	254,706
2022-12-28	0.017	0.017	0.017	0.017	0.017	480,475
2022-12-23	0.017	0.017	0.016	0.016	0.016	122,207
2022-12-22	0.017	0.018	0.017	0.018	0.018	646,564
2022-12-21	0.017	0.018	0.017	0.018	0.018	1,903,679
2022-12-20	0.016	0.016	0.016	0.016	0.016	885,545
2022-12-19	0.016	0.016	0.015	0.015	0.015	148,173
2022-12-16	0.016	0.016	0.015	0.016	0.016	917,036
2022-12-15	0.016	0.016	0.016	0.016	0.016	866,124
2022-12-14	0.018	0.018	0.015	0.015	0.015	2,772,466
2022-12-13	0.017	0.017	0.016	0.017	0.017	628,046

← NewerPage 15 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.