New Frontier Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	0.010	0.010	0.009	0.009	0.009	3,440,864
2023-06-08	0.009	0.010	0.009	0.010	0.010	203,000
2023-06-07	0.009	0.009	0.009	0.009	0.009	707,904
2023-06-06	0.010	0.010	0.009	0.009	0.009	750,000
2023-06-05	0.010	0.010	0.009	0.009	0.009	2,028,088
2023-06-02	0.011	0.011	0.010	0.010	0.010	4,337,318
2023-06-01	0.011	0.011	0.011	0.011	0.011	1,092,945
2023-05-31	0.011	0.011	0.011	0.011	0.011	744,521
2023-05-30	0.011	0.011	0.011	0.011	0.011	1,231,891
2023-05-29	0.011	0.011	0.011	0.011	0.011	899,145
2023-05-26	0.010	0.011	0.010	0.011	0.011	1,993,080
2023-05-25	0.011	0.011	0.011	0.011	0.011	500,000
2023-05-24	0.011	0.011	0.010	0.010	0.010	2,473,259
2023-05-23	0.010	0.011	0.010	0.011	0.011	1,700,049
2023-05-22	0.011	0.011	0.010	0.010	0.010	289,786
2023-05-19	0.011	0.011	0.010	0.010	0.010	881,801
2023-05-18	0.011	0.012	0.010	0.010	0.010	5,001,423
2023-05-17	0.011	0.011	0.011	0.011	0.011	32,396
2023-05-16	0.012	0.012	0.011	0.011	0.011	334,943
2023-05-15	0.012	0.012	0.012	0.012	0.012	775,446
2023-05-12	0.012	0.012	0.012	0.012	0.012	44,336
2023-05-11	0.013	0.013	0.011	0.012	0.012	640,792
2023-05-10	0.012	0.013	0.012	0.012	0.012	450,229
2023-05-09	0.013	0.013	0.012	0.012	0.012	2,771,482
2023-05-08	0.015	0.015	0.013	0.013	0.013	1,118,450
2023-05-05	0.013	0.014	0.013	0.014	0.014	148,467
2023-05-04	0.013	0.013	0.013	0.013	0.013	1,170,514
2023-05-03	0.014	0.014	0.014	0.014	0.014	539,588
2023-05-02	0.015	0.015	0.015	0.015	0.015	177,900
2023-05-01	0.014	0.015	0.014	0.015	0.015	293,055
2023-04-27	0.015	0.015	0.014	0.014	0.014	236,185
2023-04-26	0.015	0.015	0.014	0.014	0.014	153,333
2023-04-24	0.014	0.015	0.014	0.014	0.014	562,200
2023-04-21	0.015	0.015	0.015	0.015	0.015	273,807
2023-04-20	0.014	0.014	0.014	0.014	0.014	103,075
2023-04-19	0.014	0.014	0.014	0.014	0.014	100,000
2023-04-18	0.015	0.015	0.014	0.015	0.015	204,080
2023-04-17	0.013	0.015	0.013	0.015	0.015	464,134
2023-04-14	0.014	0.014	0.013	0.013	0.013	1,270,270
2023-04-13	0.014	0.014	0.014	0.014	0.014	3,115,146
2023-04-12	0.014	0.014	0.014	0.014	0.014	44,303
2023-04-11	0.014	0.014	0.014	0.014	0.014	1,570,270
2023-04-06	0.014	0.014	0.014	0.014	0.014	296,740
2023-04-05	0.014	0.014	0.014	0.014	0.014	600,000
2023-04-04	0.015	0.015	0.014	0.014	0.014	161,341
2023-03-31	0.014	0.015	0.014	0.015	0.015	1,213,458
2023-03-30	0.014	0.014	0.014	0.014	0.014	288,281
2023-03-29	0.015	0.015	0.014	0.014	0.014	1,093,031
2023-03-28	0.014	0.015	0.014	0.015	0.015	1,545,285
2023-03-27	0.015	0.015	0.014	0.014	0.014	1,106,890
2023-03-24	0.013	0.015	0.013	0.015	0.015	3,687,481
2023-03-23	0.014	0.014	0.013	0.013	0.013	480,850
2023-03-22	0.014	0.015	0.014	0.014	0.014	3,115,396
2023-03-21	0.014	0.014	0.014	0.014	0.014	327,396
2023-03-20	0.014	0.015	0.014	0.014	0.014	556,578
2023-03-17	0.014	0.014	0.014	0.014	0.014	1,000,000
2023-03-16	0.015	0.015	0.013	0.013	0.013	3,106,765
2023-03-15	0.015	0.015	0.015	0.015	0.015	2,210,102
2023-03-14	0.014	0.014	0.014	0.014	0.014	704,777
2023-03-13	0.014	0.014	0.014	0.014	0.014	40,000

← NewerPage 14 of 20 · 1,189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.