New Frontier Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	0.009	0.009	0.008	0.008	0.008	417,160
2023-09-04	0.008	0.008	0.008	0.008	0.008	627,939
2023-09-01	0.007	0.008	0.007	0.008	0.008	2,091,966
2023-08-31	0.007	0.007	0.007	0.007	0.007	15,031
2023-08-30	0.007	0.007	0.007	0.007	0.007	2,500
2023-08-29	0.007	0.008	0.007	0.008	0.008	11,986
2023-08-28	0.008	0.008	0.007	0.007	0.007	19,800
2023-08-25	0.007	0.008	0.007	0.008	0.008	1,991,977
2023-08-24	0.007	0.007	0.007	0.007	0.007	47,767
2023-08-23	0.007	0.008	0.007	0.007	0.007	2,800,000
2023-08-21	0.008	0.008	0.007	0.008	0.008	443,125
2023-08-18	0.007	0.008	0.007	0.008	0.008	820,000
2023-08-17	0.008	0.008	0.008	0.008	0.008	263,107
2023-08-16	0.008	0.008	0.008	0.008	0.008	45,860
2023-08-15	0.008	0.008	0.008	0.008	0.008	510,296
2023-08-14	0.008	0.008	0.007	0.008	0.008	543,478
2023-08-11	0.008	0.008	0.007	0.007	0.007	794,878
2023-08-10	0.008	0.008	0.007	0.007	0.007	4,110,429
2023-08-09	0.009	0.009	0.009	0.009	0.009	210,939
2023-08-08	0.008	0.009	0.008	0.009	0.009	24,432
2023-08-07	0.008	0.008	0.008	0.008	0.008	21,782
2023-08-04	0.009	0.009	0.009	0.009	0.009	14,871
2023-08-03	0.008	0.008	0.008	0.008	0.008	125,040
2023-08-02	0.009	0.009	0.009	0.009	0.009	1,107,773
2023-08-01	0.009	0.010	0.009	0.010	0.010	1,022,102
2023-07-31	0.009	0.009	0.009	0.009	0.009	485,390
2023-07-28	0.009	0.009	0.009	0.009	0.009	311,600
2023-07-27	0.009	0.009	0.009	0.009	0.009	823,634
2023-07-26	0.008	0.009	0.008	0.009	0.009	1,598,222
2023-07-25	0.009	0.009	0.008	0.008	0.008	904,435
2023-07-24	0.010	0.010	0.009	0.009	0.009	1,160,000
2023-07-21	0.009	0.009	0.009	0.009	0.009	870,425
2023-07-20	0.010	0.010	0.009	0.009	0.009	166,442
2023-07-19	0.009	0.009	0.009	0.009	0.009	2,263,712
2023-07-18	0.010	0.010	0.009	0.009	0.009	201,985
2023-07-17	0.010	0.010	0.010	0.010	0.010	287,445
2023-07-14	0.010	0.010	0.010	0.010	0.010	1,077,438
2023-07-13	0.008	0.010	0.008	0.010	0.010	4,175,386
2023-07-12	0.008	0.008	0.007	0.008	0.008	794,811
2023-07-11	0.007	0.008	0.007	0.008	0.008	908,646
2023-07-10	0.007	0.008	0.007	0.008	0.008	431,578
2023-07-07	0.008	0.008	0.007	0.008	0.008	1,100,086
2023-07-06	0.008	0.008	0.008	0.008	0.008	445,902
2023-07-05	0.008	0.008	0.007	0.007	0.007	331,889
2023-07-04	0.007	0.007	0.007	0.007	0.007	302,374
2023-07-03	0.007	0.008	0.007	0.007	0.007	1,850,025
2023-06-30	0.007	0.008	0.006	0.007	0.007	9,199,638
2023-06-29	0.008	0.008	0.007	0.007	0.007	2,583,066
2023-06-28	0.008	0.008	0.008	0.008	0.008	1,924,495
2023-06-27	0.008	0.008	0.008	0.008	0.008	376,666
2023-06-26	0.008	0.008	0.008	0.008	0.008	980,000
2023-06-23	0.008	0.009	0.008	0.008	0.008	914,101
2023-06-22	0.009	0.009	0.008	0.008	0.008	1,849,266
2023-06-21	0.010	0.010	0.009	0.009	0.009	2,354,578
2023-06-20	0.010	0.010	0.010	0.010	0.010	14,650
2023-06-19	0.009	0.009	0.009	0.009	0.009	630,000
2023-06-16	0.009	0.010	0.009	0.010	0.010	201,496
2023-06-15	0.009	0.009	0.009	0.009	0.009	97,949
2023-06-14	0.010	0.010	0.010	0.010	0.010	1,080,000
2023-06-13	0.010	0.010	0.009	0.010	0.010	2,858,748

← NewerPage 13 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.