New Frontier Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	0.006	0.007	0.006	0.007	0.007	150,657
2023-12-11	0.007	0.007	0.007	0.007	0.007	1,710,281
2023-12-08	0.006	0.006	0.006	0.006	0.006	230,769
2023-12-07	0.006	0.006	0.006	0.006	0.006	120,000
2023-12-06	0.006	0.007	0.006	0.006	0.006	1,586,956
2023-12-05	0.007	0.007	0.006	0.006	0.006	184,121
2023-12-04	0.006	0.006	0.006	0.006	0.006	232,844
2023-11-30	0.006	0.006	0.006	0.006	0.006	1,170,000
2023-11-29	0.006	0.006	0.005	0.006	0.006	554,123
2023-11-28	0.006	0.006	0.005	0.006	0.006	595,240
2023-11-24	0.006	0.006	0.006	0.006	0.006	42,200
2023-11-22	0.006	0.006	0.006	0.006	0.006	717,800
2023-11-21	0.007	0.007	0.006	0.006	0.006	2,108,564
2023-11-20	0.007	0.007	0.007	0.007	0.007	118,000
2023-11-17	0.006	0.006	0.006	0.006	0.006	1,593,996
2023-11-16	0.006	0.006	0.006	0.006	0.006	275,091
2023-11-15	0.006	0.006	0.006	0.006	0.006	855,896
2023-11-14	0.007	0.007	0.006	0.006	0.006	1,247,871
2023-11-10	0.007	0.007	0.007	0.007	0.007	468,400
2023-11-09	0.006	0.007	0.006	0.007	0.007	130,002
2023-11-07	0.006	0.007	0.006	0.006	0.006	3,811,730
2023-11-06	0.006	0.006	0.006	0.006	0.006	122,563
2023-11-03	0.006	0.006	0.006	0.006	0.006	500,994
2023-11-02	0.006	0.007	0.006	0.007	0.007	83,700
2023-11-01	0.006	0.006	0.006	0.006	0.006	200,000
2023-10-31	0.006	0.006	0.006	0.006	0.006	250,000
2023-10-30	0.006	0.006	0.006	0.006	0.006	733
2023-10-27	0.006	0.006	0.006	0.006	0.006	390,000
2023-10-26	0.006	0.006	0.006	0.006	0.006	250,000
2023-10-25	0.007	0.007	0.007	0.007	0.007	86,215
2023-10-24	0.007	0.007	0.006	0.006	0.006	405,101
2023-10-23	0.007	0.007	0.006	0.007	0.007	330,000
2023-10-20	0.006	0.006	0.006	0.006	0.006	2,492,358
2023-10-19	0.007	0.007	0.006	0.006	0.006	833,348
2023-10-18	0.007	0.007	0.007	0.007	0.007	857,142
2023-10-17	0.007	0.007	0.007	0.007	0.007	29,850
2023-10-13	0.007	0.007	0.007	0.007	0.007	15
2023-10-12	0.007	0.007	0.007	0.007	0.007	30,000
2023-10-11	0.007	0.007	0.006	0.007	0.007	813,653
2023-10-10	0.007	0.007	0.007	0.007	0.007	2,249,991
2023-10-09	0.008	0.008	0.007	0.008	0.008	12,514
2023-10-06	0.007	0.007	0.007	0.007	0.007	253,142
2023-10-05	0.007	0.007	0.007	0.007	0.007	100,000
2023-10-04	0.007	0.007	0.007	0.007	0.007	2,500,000
2023-10-03	0.008	0.008	0.007	0.007	0.007	490,132
2023-10-02	0.007	0.008	0.007	0.008	0.008	66
2023-09-28	0.008	0.008	0.008	0.008	0.008	62,500
2023-09-27	0.008	0.008	0.007	0.007	0.007	34,622
2023-09-26	0.008	0.008	0.008	0.008	0.008	182,702
2023-09-25	0.008	0.008	0.008	0.008	0.008	30,000
2023-09-21	0.008	0.008	0.008	0.008	0.008	180,000
2023-09-20	0.008	0.008	0.008	0.008	0.008	397,391
2023-09-19	0.008	0.008	0.008	0.008	0.008	88,500
2023-09-18	0.008	0.008	0.008	0.008	0.008	15,041
2023-09-15	0.009	0.009	0.008	0.008	0.008	502,022
2023-09-14	0.008	0.009	0.008	0.009	0.009	1,075,275
2023-09-11	0.008	0.008	0.008	0.008	0.008	60,000
2023-09-08	0.008	0.008	0.008	0.008	0.008	278,440
2023-09-07	0.009	0.009	0.009	0.009	0.009	56,204
2023-09-06	0.009	0.009	0.009	0.009	0.009	150,011

← NewerPage 12 of 20 · 1,189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.