New Frontier Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-28	0.006	0.006	0.006	0.006	0.006	195,000
2024-03-27	0.005	0.005	0.005	0.005	0.005	99,900
2024-03-26	0.006	0.006	0.006	0.006	0.006	85,816
2024-03-25	0.006	0.006	0.006	0.006	0.006	119,507
2024-03-21	0.006	0.006	0.006	0.006	0.006	200,000
2024-03-20	0.006	0.006	0.006	0.006	0.006	139,068
2024-03-19	0.004	0.006	0.004	0.006	0.006	3,950,620
2024-03-18	0.004	0.004	0.004	0.004	0.004	134,638
2024-03-15	0.005	0.005	0.004	0.005	0.005	1,001,000
2024-03-14	0.004	0.004	0.004	0.004	0.004	361,111
2024-03-12	0.004	0.005	0.004	0.005	0.005	100,000
2024-03-11	0.004	0.004	0.004	0.004	0.004	57,863
2024-03-07	0.004	0.004	0.004	0.004	0.004	12,862
2024-03-06	0.004	0.004	0.004	0.004	0.004	190,000
2024-03-01	0.004	0.004	0.004	0.004	0.004	465,701
2024-02-28	0.004	0.004	0.004	0.004	0.004	846,666
2024-02-27	0.004	0.004	0.004	0.004	0.004	1,270
2024-02-22	0.005	0.005	0.005	0.005	0.005	3,884,128
2024-02-21	0.005	0.005	0.005	0.005	0.005	13,500
2024-02-20	0.005	0.005	0.005	0.005	0.005	20,893
2024-02-19	0.005	0.005	0.005	0.005	0.005	300,219
2024-02-16	0.005	0.005	0.005	0.005	0.005	675,900
2024-02-15	0.005	0.005	0.005	0.005	0.005	23,200
2024-02-13	0.005	0.005	0.005	0.005	0.005	500,000
2024-02-09	0.005	0.006	0.005	0.006	0.006	150,242
2024-02-08	0.005	0.005	0.005	0.005	0.005	441,665
2024-02-07	0.005	0.005	0.005	0.005	0.005	1,131,607
2024-02-06	0.006	0.006	0.006	0.006	0.006	3,974
2024-02-05	0.005	0.005	0.005	0.005	0.005	1,012,996
2024-02-02	0.005	0.006	0.005	0.005	0.005	7,654,226
2024-02-01	0.005	0.005	0.004	0.004	0.004	331,184
2024-01-31	0.004	0.004	0.004	0.004	0.004	843,802
2024-01-30	0.004	0.004	0.004	0.004	0.004	1,106,336
2024-01-29	0.004	0.004	0.004	0.004	0.004	678,787
2024-01-25	0.005	0.005	0.004	0.004	0.004	340,000
2024-01-24	0.005	0.005	0.004	0.005	0.005	2,713,903
2024-01-23	0.005	0.006	0.005	0.006	0.006	376,460
2024-01-22	0.005	0.005	0.005	0.005	0.005	57,766
2024-01-18	0.005	0.006	0.005	0.006	0.006	1,825,423
2024-01-17	0.005	0.005	0.005	0.005	0.005	1,650,087
2024-01-16	0.005	0.005	0.005	0.005	0.005	500,000
2024-01-15	0.006	0.006	0.005	0.006	0.006	6,025
2024-01-11	0.006	0.006	0.005	0.006	0.006	1,839,162
2024-01-10	0.006	0.006	0.006	0.006	0.006	376,562
2024-01-09	0.006	0.006	0.006	0.006	0.006	1,173,438
2024-01-08	0.007	0.007	0.006	0.006	0.006	2,008,675
2024-01-04	0.006	0.006	0.006	0.006	0.006	558,873
2024-01-03	0.006	0.006	0.006	0.006	0.006	2,956,570
2024-01-02	0.006	0.006	0.006	0.006	0.006	295,177
2023-12-29	0.006	0.006	0.006	0.006	0.006	18,000
2023-12-28	0.006	0.006	0.006	0.006	0.006	112,999
2023-12-27	0.006	0.006	0.006	0.006	0.006	311,000
2023-12-22	0.006	0.006	0.006	0.006	0.006	61,000
2023-12-21	0.007	0.007	0.007	0.007	0.007	14,285
2023-12-20	0.007	0.007	0.007	0.007	0.007	866,145
2023-12-19	0.007	0.007	0.007	0.007	0.007	300,000
2023-12-18	0.007	0.007	0.007	0.007	0.007	514,500
2023-12-15	0.007	0.008	0.007	0.008	0.008	1,306,353
2023-12-14	0.006	0.007	0.006	0.007	0.007	904,700
2023-12-13	0.006	0.006	0.006	0.006	0.006	2,334

← NewerPage 11 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.