New Frontier Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-09	0.005	0.005	0.005	0.005	0.005	500,000
2024-07-08	0.006	0.006	0.005	0.005	0.005	1,596,801
2024-07-05	0.005	0.006	0.005	0.006	0.006	864,727
2024-07-04	0.005	0.005	0.005	0.005	0.005	990,000
2024-07-03	0.005	0.005	0.005	0.005	0.005	200,000
2024-07-01	0.005	0.006	0.005	0.005	0.005	517,686
2024-06-28	0.006	0.006	0.005	0.005	0.005	2,966,152
2024-06-27	0.005	0.006	0.004	0.006	0.006	3,778,027
2024-06-26	0.006	0.006	0.005	0.005	0.005	4,025,685
2024-06-25	0.005	0.006	0.005	0.006	0.006	3,769,304
2024-06-24	0.005	0.005	0.005	0.005	0.005	230,027
2024-06-21	0.006	0.006	0.006	0.006	0.006	421,362
2024-06-20	0.006	0.006	0.006	0.006	0.006	449,732
2024-06-19	0.007	0.007	0.006	0.006	0.006	539,726
2024-06-18	0.006	0.007	0.005	0.007	0.007	1,772,587
2024-06-17	0.006	0.006	0.005	0.006	0.006	4,207,672
2024-06-14	0.006	0.007	0.006	0.006	0.006	2,000,638
2024-06-13	0.008	0.008	0.006	0.006	0.006	3,681,313
2024-06-12	0.007	0.007	0.007	0.007	0.007	1,308,328
2024-06-11	0.008	0.008	0.007	0.008	0.008	75,089
2024-06-07	0.007	0.007	0.007	0.007	0.007	65,000
2024-06-06	0.007	0.007	0.007	0.007	0.007	46,430
2024-06-05	0.008	0.008	0.008	0.008	0.008	4,889,863
2024-06-04	0.009	0.009	0.008	0.009	0.009	116,477
2024-06-03	0.008	0.008	0.008	0.008	0.008	298,369
2024-05-31	0.008	0.008	0.008	0.008	0.008	233,060
2024-05-30	0.008	0.008	0.008	0.008	0.008	249,884
2024-05-29	0.009	0.009	0.008	0.008	0.008	1,714,447
2024-05-27	0.009	0.009	0.008	0.009	0.009	437,999
2024-05-24	0.009	0.009	0.009	0.009	0.009	123,009
2024-05-23	0.008	0.009	0.008	0.009	0.009	2,441,710
2024-05-22	0.009	0.009	0.009	0.009	0.009	548,889
2024-05-21	0.009	0.009	0.008	0.008	0.008	5,188,483
2024-05-20	0.008	0.009	0.008	0.008	0.008	1,845,123
2024-05-17	0.008	0.008	0.007	0.008	0.008	2,778,035
2024-05-16	0.009	0.009	0.008	0.008	0.008	6,963,706
2024-05-15	0.007	0.011	0.007	0.009	0.009	22,331,660
2024-05-14	0.005	0.008	0.005	0.007	0.007	9,707,413
2024-05-13	0.005	0.005	0.005	0.005	0.005	509,009
2024-05-09	0.005	0.006	0.005	0.005	0.005	412,044
2024-05-08	0.005	0.005	0.005	0.005	0.005	2,313,097
2024-05-06	0.004	0.005	0.004	0.005	0.005	1,686,083
2024-05-03	0.005	0.005	0.005	0.005	0.005	44,000
2024-05-02	0.005	0.005	0.005	0.005	0.005	350,000
2024-05-01	0.005	0.005	0.005	0.005	0.005	508,579
2024-04-30	0.005	0.005	0.005	0.005	0.005	479,080
2024-04-29	0.006	0.006	0.005	0.005	0.005	2,711,052
2024-04-24	0.005	0.005	0.005	0.005	0.005	9,999
2024-04-23	0.005	0.005	0.005	0.005	0.005	340,894
2024-04-19	0.006	0.006	0.005	0.005	0.005	16,949
2024-04-18	0.006	0.006	0.006	0.006	0.006	1,771,219
2024-04-17	0.006	0.006	0.006	0.006	0.006	1,643,500
2024-04-16	0.006	0.006	0.006	0.006	0.006	690,700
2024-04-15	0.007	0.007	0.006	0.006	0.006	114,412
2024-04-11	0.006	0.006	0.006	0.006	0.006	198,075
2024-04-09	0.007	0.007	0.006	0.006	0.006	248,024
2024-04-08	0.006	0.006	0.006	0.006	0.006	210,482
2024-04-05	0.006	0.006	0.006	0.006	0.006	166,666
2024-04-03	0.007	0.007	0.006	0.006	0.006	351,685
2024-04-02	0.007	0.007	0.007	0.007	0.007	319,286

← NewerPage 10 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.