Neuren Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.650 | 12.685 | 12.270 | 12.320 | 12.231 | 167,920 |
| 2026-05-05 | 12.330 | 12.630 | 12.260 | 12.450 | 12.360 | 211,389 |
| 2026-05-04 | 12.550 | 12.770 | 12.265 | 12.600 | 12.509 | 203,308 |
| 2026-05-01 | 12.600 | 12.800 | 12.470 | 12.470 | 12.380 | 234,975 |
| 2026-04-30 | 12.120 | 12.660 | 11.975 | 12.460 | 12.370 | 321,185 |
| 2026-04-29 | 11.940 | 12.420 | 11.840 | 12.270 | 12.181 | 299,700 |
| 2026-04-28 | 12.080 | 12.120 | 11.680 | 11.930 | 11.843 | 347,557 |
| 2026-04-27 | 12.330 | 12.390 | 12.080 | 12.200 | 12.112 | 170,555 |
| 2026-04-24 | 12.150 | 12.330 | 12.010 | 12.330 | 12.241 | 283,618 |
| 2026-04-23 | 12.000 | 12.430 | 11.910 | 12.180 | 12.092 | 312,591 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.