Neuren Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.850 | 1.905 | 1.810 | 1.890 | 1.876 | 109,853 |
| 2021-10-28 | 1.830 | 1.865 | 1.800 | 1.850 | 1.837 | 242,113 |
| 2021-10-27 | 1.910 | 1.910 | 1.800 | 1.850 | 1.837 | 583,067 |
| 2021-10-26 | 1.880 | 1.900 | 1.835 | 1.900 | 1.886 | 81,732 |
| 2021-10-25 | 1.830 | 1.900 | 1.810 | 1.900 | 1.886 | 178,920 |
| 2021-10-22 | 1.800 | 1.890 | 1.795 | 1.890 | 1.876 | 76,011 |
| 2021-10-21 | 1.850 | 1.850 | 1.770 | 1.785 | 1.772 | 146,956 |
| 2021-10-20 | 1.850 | 1.865 | 1.780 | 1.850 | 1.837 | 371,817 |
| 2021-10-19 | 1.920 | 1.920 | 1.815 | 1.870 | 1.856 | 179,450 |
| 2021-10-18 | 1.980 | 1.990 | 1.930 | 1.950 | 1.936 | 44,301 |
| 2021-10-15 | 1.975 | 2.000 | 1.960 | 1.990 | 1.976 | 45,891 |
| 2021-10-14 | 2.000 | 2.000 | 1.950 | 2.000 | 1.986 | 134,841 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.