Neuren Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-19 | 3.940 | 4.330 | 3.940 | 4.140 | 4.110 | 541,541 |
| 2022-07-18 | 4.010 | 4.060 | 3.870 | 3.910 | 3.882 | 91,944 |
| 2022-07-15 | 4.070 | 4.070 | 3.880 | 3.920 | 3.892 | 109,788 |
| 2022-07-14 | 3.950 | 4.030 | 3.870 | 4.000 | 3.971 | 88,429 |
| 2022-07-13 | 3.940 | 3.950 | 3.870 | 3.940 | 3.911 | 37,081 |
| 2022-07-12 | 4.030 | 4.030 | 3.860 | 3.900 | 3.872 | 52,151 |
| 2022-07-11 | 4.070 | 4.070 | 3.920 | 3.950 | 3.921 | 93,360 |
| 2022-07-08 | 3.920 | 4.100 | 3.900 | 3.900 | 3.872 | 210,701 |
| 2022-07-07 | 3.920 | 3.990 | 3.750 | 3.920 | 3.892 | 149,242 |
| 2022-07-06 | 3.770 | 3.960 | 3.750 | 3.750 | 3.723 | 206,605 |
| 2022-07-05 | 3.840 | 3.860 | 3.760 | 3.800 | 3.772 | 57,493 |
| 2022-07-04 | 3.750 | 3.900 | 3.720 | 3.720 | 3.693 | 120,457 |
| 2022-07-01 | 3.730 | 3.860 | 3.730 | 3.740 | 3.713 | 73,174 |
| 2022-06-30 | 3.700 | 3.800 | 3.690 | 3.800 | 3.772 | 83,274 |
| 2022-06-29 | 3.730 | 3.790 | 3.660 | 3.710 | 3.683 | 49,764 |
| 2022-06-28 | 3.800 | 3.800 | 3.730 | 3.750 | 3.723 | 29,503 |
| 2022-06-27 | 3.700 | 3.830 | 3.660 | 3.780 | 3.753 | 54,208 |
| 2022-06-24 | 3.720 | 3.770 | 3.630 | 3.700 | 3.673 | 91,157 |
| 2022-06-23 | 3.620 | 3.695 | 3.590 | 3.610 | 3.584 | 92,293 |
| 2022-06-22 | 3.500 | 3.660 | 3.470 | 3.560 | 3.534 | 125,206 |
| 2022-06-21 | 3.500 | 3.590 | 3.440 | 3.480 | 3.455 | 275,613 |
| 2022-06-20 | 3.430 | 3.520 | 3.430 | 3.470 | 3.445 | 103,691 |
| 2022-06-17 | 3.500 | 3.510 | 3.370 | 3.510 | 3.485 | 96,726 |
| 2022-06-16 | 3.510 | 3.560 | 3.470 | 3.520 | 3.495 | 77,037 |
| 2022-06-15 | 3.570 | 3.570 | 3.330 | 3.500 | 3.475 | 169,819 |
| 2022-06-14 | 3.600 | 3.650 | 3.360 | 3.520 | 3.495 | 291,345 |
| 2022-06-10 | 3.690 | 3.780 | 3.630 | 3.660 | 3.633 | 146,590 |
| 2022-06-09 | 3.870 | 3.870 | 3.690 | 3.760 | 3.733 | 123,084 |
| 2022-06-08 | 3.900 | 3.950 | 3.750 | 3.800 | 3.772 | 190,273 |
| 2022-06-07 | 3.800 | 3.860 | 3.700 | 3.860 | 3.832 | 95,785 |
| 2022-06-06 | 3.800 | 3.890 | 3.760 | 3.810 | 3.782 | 71,646 |
| 2022-06-03 | 3.810 | 3.880 | 3.780 | 3.800 | 3.772 | 85,340 |
| 2022-06-02 | 3.860 | 3.860 | 3.770 | 3.830 | 3.802 | 54,236 |
| 2022-06-01 | 3.880 | 3.910 | 3.750 | 3.800 | 3.772 | 56,812 |
| 2022-05-31 | 3.840 | 3.970 | 3.830 | 3.880 | 3.852 | 109,921 |
| 2022-05-30 | 3.550 | 3.850 | 3.500 | 3.850 | 3.822 | 137,654 |
| 2022-05-27 | 3.510 | 3.720 | 3.510 | 3.610 | 3.584 | 192,108 |
| 2022-05-26 | 3.480 | 3.500 | 3.435 | 3.450 | 3.425 | 43,226 |
| 2022-05-25 | 3.500 | 3.540 | 3.360 | 3.450 | 3.425 | 150,305 |
| 2022-05-24 | 3.650 | 3.650 | 3.430 | 3.520 | 3.495 | 196,476 |
| 2022-05-23 | 3.670 | 3.690 | 3.550 | 3.590 | 3.564 | 190,753 |
| 2022-05-20 | 3.700 | 3.730 | 3.630 | 3.700 | 3.673 | 114,140 |
| 2022-05-19 | 3.640 | 3.740 | 3.540 | 3.740 | 3.713 | 102,676 |
| 2022-05-18 | 3.750 | 3.780 | 3.630 | 3.680 | 3.653 | 173,079 |
| 2022-05-17 | 3.680 | 3.780 | 3.680 | 3.730 | 3.703 | 83,097 |
| 2022-05-16 | 3.610 | 3.820 | 3.580 | 3.680 | 3.653 | 179,850 |
| 2022-05-13 | 3.570 | 3.670 | 3.470 | 3.650 | 3.624 | 206,458 |
| 2022-05-12 | 3.710 | 3.730 | 3.530 | 3.550 | 3.524 | 196,941 |
| 2022-05-11 | 3.700 | 3.780 | 3.670 | 3.740 | 3.713 | 88,989 |
| 2022-05-10 | 3.520 | 3.710 | 3.460 | 3.700 | 3.673 | 154,533 |
| 2022-05-09 | 3.700 | 3.730 | 3.560 | 3.610 | 3.584 | 177,945 |
| 2022-05-06 | 3.760 | 3.760 | 3.660 | 3.750 | 3.723 | 77,265 |
| 2022-05-05 | 3.700 | 3.800 | 3.690 | 3.800 | 3.772 | 124,719 |
| 2022-05-04 | 3.800 | 3.820 | 3.700 | 3.700 | 3.673 | 51,528 |
| 2022-05-03 | 3.720 | 3.840 | 3.720 | 3.800 | 3.772 | 151,887 |
| 2022-05-02 | 3.800 | 3.850 | 3.660 | 3.750 | 3.723 | 160,396 |
| 2022-04-29 | 3.810 | 3.830 | 3.750 | 3.830 | 3.802 | 82,143 |
| 2022-04-28 | 3.800 | 3.860 | 3.770 | 3.800 | 3.772 | 109,913 |
| 2022-04-27 | 3.800 | 3.880 | 3.770 | 3.860 | 3.832 | 229,547 |
| 2022-04-26 | 3.820 | 3.920 | 3.800 | 3.850 | 3.822 | 67,254 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.