Nido Education Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.580 | 0.595 | 0.570 | 0.570 | 0.542 | 70,583 |
| 2025-11-11 | 0.598 | 0.610 | 0.580 | 0.590 | 0.561 | 207,380 |
| 2025-11-10 | 0.600 | 0.600 | 0.600 | 0.600 | 0.571 | 20,372 |
| 2025-11-07 | 0.625 | 0.625 | 0.625 | 0.625 | 0.594 | 0 |
| 2025-11-06 | 0.590 | 0.625 | 0.565 | 0.625 | 0.594 | 176,165 |
| 2025-11-05 | 0.620 | 0.625 | 0.580 | 0.620 | 0.590 | 465,711 |
| 2025-11-04 | 0.650 | 0.650 | 0.610 | 0.610 | 0.580 | 197,647 |
| 2025-11-03 | 0.665 | 0.665 | 0.620 | 0.665 | 0.633 | 72,623 |
| 2025-10-31 | 0.660 | 0.660 | 0.620 | 0.630 | 0.599 | 27,583 |
| 2025-10-30 | 0.630 | 0.665 | 0.630 | 0.660 | 0.628 | 57,488 |
| 2025-10-29 | 0.660 | 0.665 | 0.640 | 0.650 | 0.618 | 55,120 |
| 2025-10-28 | 0.660 | 0.665 | 0.645 | 0.665 | 0.633 | 66,354 |
| 2025-10-27 | 0.645 | 0.665 | 0.645 | 0.665 | 0.633 | 12,309 |
| 2025-10-24 | 0.610 | 0.610 | 0.605 | 0.605 | 0.575 | 229,447 |
| 2025-10-23 | 0.610 | 0.615 | 0.610 | 0.610 | 0.580 | 113,747 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0220 AUD |
| 2025-09-04 | 0.0150 AUD |
| 2025-03-18 | 0.0580 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.