Nido Education Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.995	0.995	0.965	0.980	0.851	67,547
2023-12-18	0.950	0.980	0.950	0.980	0.851	47,817
2023-12-15	0.975	0.995	0.960	0.960	0.833	12,792
2023-12-14	0.995	0.995	0.995	0.995	0.864	919
2023-12-13	0.990	1.000	0.950	0.950	0.825	57,477
2023-12-12	0.968	0.968	0.968	0.968	0.840	38,081
2023-12-11	0.960	0.960	0.960	0.960	0.833	1,071
2023-12-08	0.960	1.000	0.960	1.000	0.868	50,000
2023-12-07	0.948	0.960	0.908	0.960	0.833	99,245
2023-12-06	0.970	0.970	0.970	0.970	0.842	0
2023-12-05	0.970	0.970	0.970	0.970	0.842	0
2023-12-04	0.970	0.970	0.970	0.970	0.842	0
2023-12-01	0.978	0.978	0.930	0.970	0.842	63,236
2023-11-30	0.960	0.995	0.950	0.995	0.864	66,000
2023-11-29	0.930	0.995	0.930	0.995	0.864	41,420
2023-11-28	0.990	0.990	0.960	0.960	0.833	95,997
2023-11-27	0.985	0.985	0.985	0.985	0.855	519
2023-11-24	0.960	0.985	0.940	0.965	0.838	29,244
2023-11-23	0.990	0.990	0.960	0.990	0.859	71,966
2023-11-22	0.980	0.990	0.960	0.960	0.833	42,064
2023-11-21	0.990	0.990	0.960	0.960	0.833	95,768
2023-11-20	0.980	0.990	0.950	0.990	0.859	78,767
2023-11-17	0.925	0.950	0.925	0.950	0.825	720
2023-11-16	0.928	0.930	0.910	0.925	0.803	103,481
2023-11-15	0.925	0.950	0.920	0.930	0.807	242,661
2023-11-14	0.930	0.940	0.900	0.920	0.799	270,925
2023-11-13	0.930	0.950	0.930	0.930	0.807	25,211
2023-11-10	0.930	0.950	0.920	0.950	0.825	44,714
2023-11-09	0.935	0.935	0.920	0.920	0.799	13,658
2023-11-08	0.980	0.980	0.950	0.970	0.842	230,096
2023-11-07	0.980	0.980	0.980	0.980	0.851	17,890
2023-11-06	0.970	0.975	0.923	0.970	0.842	70,222
2023-11-03	0.980	0.980	0.970	0.970	0.842	4,853
2023-11-02	0.970	0.983	0.970	0.983	0.853	41,589
2023-11-01	1.005	1.005	1.005	1.005	0.872	0
2023-10-31	0.970	1.005	0.970	1.005	0.872	109,015
2023-10-30	0.970	0.980	0.970	0.980	0.851	34,176
2023-10-27	0.960	0.970	0.960	0.970	0.842	3
2023-10-26	0.970	0.970	0.960	0.960	0.833	45,251
2023-10-25	0.960	0.960	0.935	0.960	0.833	22,094
2023-10-24	0.950	0.960	0.950	0.960	0.833	16,244
2023-10-23	0.980	0.980	0.940	0.950	0.825	77,371
2023-10-20	0.980	0.983	0.955	0.980	0.851	96,071
2023-10-19	0.970	0.990	0.970	0.990	0.859	137,858
2023-10-18	1.000	1.000	0.945	0.965	0.838	149,316
2023-10-17	0.990	0.990	0.960	0.980	0.851	286,524
2023-10-16	1.000	1.000	0.958	0.960	0.833	669,851

← NewerPage 13 of 13 · 767 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0220 AUD
2025-09-04	0.0150 AUD
2025-03-18	0.0580 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.