Nido Education Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.930	0.930	0.930	0.930	0.807	26,041
2024-03-14	0.930	0.930	0.930	0.930	0.807	0
2024-03-13	0.970	0.970	0.930	0.930	0.807	14,010
2024-03-12	0.920	0.965	0.920	0.955	0.829	3,384
2024-03-11	0.935	0.935	0.930	0.930	0.807	68,640
2024-03-08	0.945	0.955	0.945	0.945	0.820	114,000
2024-03-07	0.930	0.950	0.930	0.930	0.807	66,653
2024-03-06	0.970	0.970	0.970	0.970	0.842	1,000
2024-03-05	0.950	0.950	0.930	0.930	0.807	5,451
2024-03-04	0.980	0.990	0.980	0.990	0.859	48,283
2024-03-01	0.950	0.950	0.950	0.950	0.825	27,000
2024-02-29	0.965	0.965	0.950	0.960	0.833	144,162
2024-02-28	0.970	0.985	0.950	0.985	0.855	101,290
2024-02-27	0.985	0.985	0.985	0.985	0.855	10,024
2024-02-26	0.975	0.980	0.960	0.980	0.851	55,438
2024-02-23	0.975	0.975	0.975	0.975	0.846	4,743
2024-02-22	0.975	0.975	0.975	0.975	0.846	7,525
2024-02-21	0.985	0.985	0.965	0.965	0.838	18,500
2024-02-20	0.980	0.990	0.970	0.990	0.859	137,209
2024-02-19	0.985	0.985	0.985	0.985	0.855	182,364
2024-02-16	0.980	0.985	0.980	0.985	0.855	97,562
2024-02-15	0.980	0.980	0.980	0.980	0.851	20,007
2024-02-14	0.970	0.970	0.970	0.970	0.842	23,239
2024-02-13	0.980	0.980	0.970	0.970	0.842	14,100
2024-02-12	0.965	0.970	0.960	0.970	0.842	26,000
2024-02-09	0.985	0.985	0.985	0.985	0.855	0
2024-02-08	0.970	0.985	0.970	0.985	0.855	20,269
2024-02-07	0.980	0.980	0.980	0.980	0.851	0
2024-02-06	0.980	0.980	0.980	0.980	0.851	20,000
2024-02-05	0.970	0.970	0.943	0.945	0.820	71,989
2024-02-02	0.965	0.985	0.965	0.970	0.842	14,206
2024-02-01	0.985	0.985	0.985	0.985	0.855	0
2024-01-31	0.985	0.985	0.985	0.985	0.855	20,000
2024-01-30	0.950	0.950	0.950	0.950	0.825	48,882
2024-01-29	0.985	0.985	0.960	0.980	0.851	76,191
2024-01-25	0.985	0.990	0.985	0.985	0.855	41,000
2024-01-24	0.995	0.995	0.995	0.995	0.864	50,000
2024-01-23	0.995	0.995	0.980	0.995	0.864	89,100
2024-01-22	0.980	1.000	0.978	1.000	0.868	65,396
2024-01-19	0.980	0.980	0.980	0.980	0.851	500
2024-01-18	0.980	0.980	0.980	0.980	0.851	0
2024-01-17	0.980	0.980	0.980	0.980	0.851	500
2024-01-16	0.950	0.980	0.950	0.980	0.851	22,623
2024-01-15	0.995	0.995	0.995	0.995	0.864	0
2024-01-12	0.990	0.995	0.990	0.995	0.864	3,155
2024-01-11	0.995	0.995	0.995	0.995	0.864	10,000
2024-01-10	0.970	0.970	0.970	0.970	0.842	0
2024-01-09	0.995	0.995	0.970	0.970	0.842	4,511
2024-01-08	0.995	0.995	0.970	0.970	0.842	1,009
2024-01-05	0.970	0.995	0.970	0.995	0.864	5,003
2024-01-04	0.970	0.970	0.970	0.970	0.842	35,179
2024-01-03	0.960	0.960	0.960	0.960	0.833	30,000
2024-01-02	1.000	1.000	0.960	0.960	0.833	8,835
2023-12-29	0.980	1.000	0.980	1.000	0.868	99,686
2023-12-28	0.980	1.000	0.970	1.000	0.868	47,732
2023-12-27	0.950	1.000	0.923	1.000	0.868	175,792
2023-12-22	0.950	0.990	0.950	0.990	0.859	128,500
2023-12-21	0.995	0.995	0.995	0.995	0.864	43,585
2023-12-20	0.965	1.000	0.940	1.000	0.868	153,440
2023-12-19	0.995	0.995	0.965	0.980	0.851	67,547

← NewerPage 12 of 13 · 766 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0220 AUD
2025-09-04	0.0150 AUD
2025-03-18	0.0580 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.