Nido Education Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.900	0.900	0.885	0.890	0.773	16,660
2024-06-12	0.885	0.900	0.885	0.900	0.781	5,552
2024-06-11	0.890	0.890	0.880	0.885	0.768	77,034
2024-06-07	0.890	0.890	0.885	0.885	0.768	66,395
2024-06-06	0.900	0.900	0.900	0.900	0.781	14,468
2024-06-05	0.895	0.920	0.890	0.920	0.799	64,723
2024-06-04	0.905	0.920	0.900	0.920	0.799	75,032
2024-06-03	0.930	0.945	0.905	0.905	0.786	59,041
2024-05-31	0.920	0.930	0.920	0.930	0.807	82,809
2024-05-30	0.895	0.895	0.890	0.890	0.773	38,000
2024-05-29	0.910	0.910	0.895	0.910	0.790	23,597
2024-05-28	0.900	0.915	0.900	0.910	0.790	20,960
2024-05-27	0.900	0.900	0.900	0.900	0.781	34,375
2024-05-24	0.900	0.925	0.900	0.925	0.803	17,083
2024-05-23	0.880	0.900	0.880	0.900	0.781	47,325
2024-05-22	0.890	0.900	0.870	0.880	0.764	83,597
2024-05-21	0.875	0.895	0.875	0.880	0.764	59,412
2024-05-20	0.870	0.900	0.870	0.885	0.768	136,296
2024-05-17	0.885	0.885	0.845	0.870	0.755	18,869
2024-05-16	0.880	0.885	0.880	0.885	0.768	25,002
2024-05-15	0.900	0.900	0.870	0.870	0.755	987
2024-05-14	0.890	0.900	0.870	0.890	0.773	13,920
2024-05-13	0.890	0.890	0.868	0.868	0.753	15,625
2024-05-10	0.915	0.915	0.880	0.905	0.786	5,850,591
2024-05-09	0.920	0.920	0.880	0.920	0.799	13,486
2024-05-08	0.915	0.920	0.880	0.920	0.799	82,120
2024-05-07	0.890	0.915	0.890	0.915	0.794	20,000
2024-05-06	0.930	0.930	0.895	0.895	0.777	28,352
2024-05-03	0.930	0.930	0.930	0.930	0.807	0
2024-05-02	0.890	0.930	0.890	0.930	0.807	20,000
2024-05-01	0.930	0.930	0.930	0.930	0.807	0
2024-04-30	0.915	0.930	0.895	0.930	0.807	44,640
2024-04-29	0.930	0.930	0.930	0.930	0.807	0
2024-04-26	0.915	0.930	0.915	0.930	0.807	35,010
2024-04-24	0.900	0.915	0.900	0.915	0.794	1,452
2024-04-23	0.925	0.925	0.925	0.925	0.803	20,000
2024-04-22	0.890	0.900	0.890	0.900	0.781	33,916
2024-04-19	0.925	0.930	0.890	0.930	0.807	1,860,143
2024-04-18	0.900	0.900	0.900	0.900	0.781	4,936
2024-04-17	0.895	0.915	0.890	0.915	0.794	8,990
2024-04-16	0.910	0.920	0.900	0.900	0.781	7,247
2024-04-15	0.905	0.905	0.900	0.900	0.781	32,713
2024-04-12	0.920	0.925	0.910	0.910	0.790	16,300
2024-04-11	0.925	0.930	0.920	0.920	0.799	71,709
2024-04-10	0.930	0.965	0.925	0.965	0.838	80,200
2024-04-09	0.935	0.935	0.930	0.930	0.807	4,471
2024-04-08	0.935	0.935	0.930	0.930	0.807	200,794
2024-04-05	0.930	0.930	0.930	0.930	0.807	148,675
2024-04-04	0.950	0.950	0.950	0.950	0.825	3
2024-04-03	0.925	0.925	0.925	0.925	0.803	0
2024-04-02	0.920	0.925	0.920	0.925	0.803	27,882
2024-03-28	0.915	0.930	0.910	0.930	0.807	267,820
2024-03-27	0.920	0.920	0.910	0.910	0.790	47,747
2024-03-26	0.920	0.925	0.920	0.925	0.803	13,000
2024-03-25	0.930	0.930	0.910	0.920	0.799	113,094
2024-03-22	0.920	0.930	0.920	0.930	0.807	128,818
2024-03-21	0.920	0.940	0.920	0.930	0.807	15,875
2024-03-20	0.935	0.935	0.910	0.910	0.790	206,216
2024-03-19	0.940	0.940	0.920	0.940	0.816	30,600
2024-03-18	0.930	0.940	0.925	0.940	0.816	50,271

← NewerPage 11 of 13 · 766 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0220 AUD
2025-09-04	0.0150 AUD
2025-03-18	0.0580 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.