Nido Education Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.850	0.890	0.800	0.800	0.694	98,711
2024-09-04	0.865	0.890	0.805	0.890	0.773	103,023
2024-09-03	0.850	0.850	0.850	0.850	0.738	58,250
2024-09-02	0.880	0.880	0.850	0.850	0.738	34,070
2024-08-30	0.855	0.885	0.830	0.885	0.768	28,074
2024-08-29	0.850	0.860	0.850	0.850	0.738	96,234
2024-08-28	0.890	0.890	0.810	0.850	0.738	116,716
2024-08-27	0.880	0.890	0.880	0.890	0.773	24,734
2024-08-26	0.880	0.885	0.855	0.880	0.764	90,017
2024-08-23	0.830	0.880	0.830	0.880	0.764	2,711
2024-08-22	0.880	0.880	0.810	0.830	0.720	37,678
2024-08-21	0.830	0.830	0.800	0.800	0.694	10,111
2024-08-20	0.840	0.850	0.800	0.805	0.699	76,326
2024-08-19	0.860	0.860	0.800	0.830	0.720	215,131
2024-08-16	0.880	0.880	0.860	0.865	0.751	115,608
2024-08-15	0.860	0.860	0.860	0.860	0.746	1,411
2024-08-14	0.850	0.850	0.830	0.830	0.720	73,295
2024-08-13	0.850	0.850	0.850	0.850	0.738	0
2024-08-12	0.855	0.855	0.843	0.850	0.738	12,060
2024-08-09	0.850	0.850	0.850	0.850	0.738	24,841
2024-08-08	0.875	0.890	0.835	0.850	0.738	178,707
2024-08-07	0.870	0.890	0.830	0.860	0.746	148,773
2024-08-06	0.865	0.895	0.860	0.870	0.755	96,598
2024-08-05	0.855	0.900	0.855	0.860	0.746	168,895
2024-08-02	0.920	0.920	0.920	0.920	0.799	0
2024-08-01	0.920	0.920	0.920	0.920	0.799	0
2024-07-31	0.880	0.920	0.880	0.920	0.799	156,890
2024-07-30	0.900	0.900	0.900	0.900	0.781	47,980
2024-07-29	0.880	0.900	0.878	0.900	0.781	11,366
2024-07-26	0.880	0.880	0.880	0.880	0.764	12
2024-07-25	0.860	0.860	0.860	0.860	0.746	0
2024-07-24	0.880	0.880	0.860	0.860	0.746	34,691
2024-07-23	0.860	0.860	0.860	0.860	0.746	36,749
2024-07-22	0.880	0.880	0.860	0.860	0.746	16,925
2024-07-19	0.880	0.880	0.880	0.880	0.764	0
2024-07-18	0.885	0.885	0.875	0.880	0.764	81,498
2024-07-17	0.890	0.900	0.880	0.900	0.781	86,226
2024-07-16	0.880	0.880	0.880	0.880	0.764	1
2024-07-15	0.855	0.890	0.855	0.855	0.742	5,045
2024-07-12	0.880	0.890	0.855	0.880	0.764	32,944
2024-07-11	0.850	0.855	0.850	0.855	0.742	113,263
2024-07-10	0.850	0.880	0.850	0.850	0.738	145,053
2024-07-09	0.850	0.850	0.850	0.850	0.738	745
2024-07-08	0.885	0.885	0.850	0.850	0.738	182,240
2024-07-05	0.885	0.885	0.885	0.885	0.768	31,000
2024-07-04	0.880	0.885	0.880	0.885	0.768	82,241
2024-07-03	0.885	0.900	0.885	0.900	0.781	15,051
2024-07-02	0.880	0.900	0.880	0.900	0.781	46,652
2024-07-01	0.900	0.900	0.880	0.880	0.764	61,163
2024-06-28	0.900	0.900	0.900	0.900	0.781	19,399
2024-06-27	0.875	0.900	0.860	0.895	0.777	58,571
2024-06-26	0.880	0.890	0.838	0.880	0.764	334,585
2024-06-25	0.890	0.890	0.880	0.880	0.764	58,500
2024-06-24	0.880	0.900	0.875	0.900	0.781	70,506
2024-06-21	0.885	0.895	0.880	0.895	0.777	60,353
2024-06-20	0.880	0.900	0.880	0.900	0.781	53,206
2024-06-19	0.895	0.905	0.880	0.880	0.764	44,575
2024-06-18	0.885	0.885	0.845	0.850	0.738	27,361
2024-06-17	0.900	0.900	0.870	0.900	0.781	150,695
2024-06-14	0.900	0.900	0.900	0.900	0.781	42,174

← NewerPage 10 of 13 · 766 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0220 AUD
2025-09-04	0.0150 AUD
2025-03-18	0.0580 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.