N1 Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.115 | 0.120 | 0.115 | 0.120 | 0.120 | 11,508 |
| 2026-05-06 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0 |
| 2026-05-05 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0 |
| 2026-05-04 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0 |
| 2026-05-01 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0 |
| 2026-04-30 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0 |
| 2026-04-29 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0 |
| 2026-04-28 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0 |
| 2026-04-27 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 15,000 |
| 2026-04-24 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.0040 AUD |
| 2025-11-21 | 0.0030 AUD |
| 2024-11-22 | 0.0033 AUD |
| 2022-10-06 | 0.0023 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.