Myer Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.550	0.555	0.535	0.540	0.402	1,436,326
2021-10-28	0.560	0.565	0.550	0.550	0.409	817,739
2021-10-27	0.560	0.565	0.555	0.565	0.420	1,068,195
2021-10-26	0.575	0.575	0.560	0.560	0.417	965,696
2021-10-25	0.550	0.580	0.550	0.575	0.428	3,697,149
2021-10-22	0.550	0.555	0.545	0.550	0.409	1,227,876
2021-10-21	0.550	0.553	0.540	0.545	0.406	3,158,242
2021-10-20	0.555	0.558	0.540	0.545	0.406	2,185,382
2021-10-19	0.550	0.555	0.545	0.550	0.409	902,872
2021-10-18	0.560	0.563	0.535	0.540	0.402	2,626,838
2021-10-15	0.545	0.565	0.545	0.555	0.413	1,640,350
2021-10-14	0.525	0.550	0.525	0.540	0.402	2,318,061

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.