Micro-X Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.305	0.310	0.300	0.310	0.310	234,377
2021-10-28	0.300	0.310	0.300	0.305	0.305	436,341
2021-10-27	0.305	0.315	0.300	0.305	0.305	322,311
2021-10-26	0.310	0.310	0.300	0.305	0.305	74,930
2021-10-25	0.310	0.320	0.300	0.305	0.305	267,894
2021-10-22	0.310	0.320	0.300	0.320	0.320	392,216
2021-10-21	0.305	0.315	0.300	0.310	0.310	353,214
2021-10-20	0.310	0.315	0.310	0.310	0.310	204,498
2021-10-19	0.310	0.310	0.305	0.305	0.305	93,625
2021-10-18	0.315	0.325	0.305	0.310	0.310	836,303
2021-10-15	0.320	0.320	0.310	0.310	0.310	265,809
2021-10-14	0.310	0.320	0.300	0.320	0.320	154,622

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.