Monash Ivf Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.745	0.750	0.745	0.745	0.732	260,492
2026-05-06	0.745	0.750	0.745	0.745	0.732	262,011
2026-05-05	0.735	0.745	0.735	0.740	0.728	150,370
2026-05-04	0.735	0.745	0.735	0.735	0.723	253,539
2026-05-01	0.730	0.745	0.730	0.735	0.723	1,473,480
2026-04-30	0.735	0.740	0.730	0.730	0.718	222,485
2026-04-29	0.735	0.740	0.730	0.730	0.718	138,099
2026-04-28	0.735	0.740	0.730	0.740	0.728	286,967
2026-04-27	0.735	0.735	0.730	0.730	0.718	67,474
2026-04-24	0.740	0.740	0.730	0.730	0.718	337,368

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.