Monash Ivf Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.700 | 0.705 | 0.690 | 0.700 | 0.688 | 288,370 |
| 2026-07-30 | 0.680 | 0.700 | 0.680 | 0.695 | 0.683 | 524,828 |
| 2026-07-29 | 0.670 | 0.690 | 0.670 | 0.685 | 0.673 | 714,358 |
| 2026-07-28 | 0.660 | 0.685 | 0.660 | 0.670 | 0.659 | 151,985 |
| 2026-07-27 | 0.665 | 0.685 | 0.660 | 0.685 | 0.673 | 457,937 |
| 2026-07-24 | 0.670 | 0.680 | 0.655 | 0.655 | 0.644 | 450,923 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0130 AUD |
| 2026-03-04 | 0.0120 AUD |
| 2025-03-06 | 0.0260 AUD |
| 2024-09-05 | 0.0250 AUD |
| 2024-03-07 | 0.0250 AUD |
| 2023-09-07 | 0.0220 AUD |
| 2023-03-08 | 0.0220 AUD |
| 2022-09-08 | 0.0220 AUD |
| 2022-03-07 | 0.0220 AUD |
| 2021-09-09 | 0.0210 AUD |
| 2021-03-09 | 0.0210 AUD |
| 2020-03-05 | 0.0196 AUD |
| 2019-09-05 | 0.0280 AUD |
| 2019-03-07 | 0.0280 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.