Mithril Silver and Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2022-01-27	0.013	3,032,020
2022-01-25	0.013	3,757,333
2022-01-24	0.014	3,457,802
2022-01-21	0.015	730,000
2022-01-20	0.014	2,109,247
2022-01-19	0.015	1,929,816
2022-01-18	0.014	6,608,189
2022-01-17	0.014	4,116,488
2022-01-14	0.015	2,963,559
2022-01-13	0.015	5,591,598
2022-01-12	0.015	2,573,291
2022-01-11	0.015	650,000
2022-01-10	0.015	1,719,926
2022-01-07	0.015	10,125,850
2022-01-06	0.015	313,249
2022-01-05	0.016	1,043,137
2022-01-04	0.015	572,768
2021-12-31	0.016	524,750
2021-12-30	0.016	79,800
2021-12-29	0.016	821,523
2021-12-24	0.016	120,732
2021-12-23	0.016	380,000
2021-12-22	0.016	239,540
2021-12-21	0.016	211,000
2021-12-20	0.016	1,394,225
2021-12-17	0.017	3,293,513
2021-12-16	0.016	2,499,643
2021-12-15	0.016	0
2021-12-14	0.016	1,025,004
2021-12-13	0.015	133,955
2021-12-10	0.016	1,337,215
2021-12-09	0.015	266,130
2021-12-08	0.016	187,882
2021-12-07	0.015	438,095
2021-12-06	0.015	4,043,970
2021-12-03	0.016	519,614
2021-12-02	0.017	1,053,457
2021-12-01	0.017	605,570
2021-11-30	0.017	1,241,908
2021-11-29	0.017	563,125
2021-11-26	0.017	3,030,859
2021-11-25	0.017	1,336,252
2021-11-24	0.017	5,515,762
2021-11-23	0.018	3,574,648
2021-11-22	0.019	12,824,091
2021-11-19	0.019	2,117,444
2021-11-18	0.019	10,525,059
2021-11-17	0.019	25,028,260
2021-11-16	0.018	3,447,166
2021-11-15	0.017	4,332,959
2021-11-12	0.018	5,274,320
2021-11-11	0.017	4,707,597
2021-11-10	0.017	2,541,603
2021-11-09	0.016	3,239,162
2021-11-08	0.015	5,167,197
2021-11-05	0.016	24,809,140
2021-11-04	0.015	4,657,672
2021-11-03	0.015	2,395,649
2021-11-02	0.016	1,363,990
2021-11-01	0.016	2,749,672

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.