Mithril Silver and Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2022-04-26	0.008	7,540,105
2022-04-22	0.009	11,229,886
2022-04-21	0.010	6,266,846
2022-04-20	0.011	1,061,754
2022-04-19	0.010	10,574,359
2022-04-14	0.010	2,700,000
2022-04-13	0.011	13,552,163
2022-04-12	0.012	0
2022-04-11	0.012	0
2022-04-08	0.012	485,004
2022-04-07	0.011	2,110,000
2022-04-06	0.011	300,000
2022-04-05	0.011	1,719,597
2022-04-04	0.012	1,357,166
2022-04-01	0.011	2,696,121
2022-03-31	0.012	534,854
2022-03-30	0.011	771,765
2022-03-29	0.011	340,735
2022-03-28	0.012	762,264
2022-03-25	0.012	1,645,000
2022-03-24	0.012	1,057,087
2022-03-23	0.011	6,092,895
2022-03-22	0.012	652,159
2022-03-21	0.012	1,231,100
2022-03-18	0.012	11,604,394
2022-03-17	0.012	2,045,454
2022-03-16	0.010	3,715,437
2022-03-15	0.011	706,666
2022-03-14	0.012	1,837,915
2022-03-11	0.012	51,999
2022-03-10	0.013	554,315
2022-03-09	0.013	4,049,250
2022-03-08	0.012	1,547,570
2022-03-07	0.012	1,638,953
2022-03-04	0.012	567,647
2022-03-03	0.012	1,331,666
2022-03-02	0.013	647,087
2022-03-01	0.011	1,415,565
2022-02-28	0.012	516,033
2022-02-25	0.013	706,163
2022-02-24	0.012	2,923,695
2022-02-23	0.012	6,906,440
2022-02-22	0.012	1,460,353
2022-02-21	0.013	5,050,224
2022-02-18	0.013	2,397,807
2022-02-17	0.013	557,142
2022-02-16	0.014	40,058
2022-02-15	0.013	267,001
2022-02-14	0.013	967,194
2022-02-11	0.013	441,658
2022-02-10	0.013	26,421
2022-02-09	0.013	6,728,374
2022-02-08	0.013	7,137,465
2022-02-07	0.013	703,541
2022-02-04	0.014	2,167,564
2022-02-03	0.013	369,544
2022-02-02	0.013	2,566,439
2022-02-01	0.013	1,789,417
2022-01-31	0.014	110,000
2022-01-28	0.013	1,304,000

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.