Mithril Silver and Gold Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 920,881 |
| 2022-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 0 |
| 2022-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,000,000 |
| 2022-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 6,405,432 |
| 2022-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 12,969,981 |
| 2022-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 5,500,000 |
| 2022-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 3,317,000 |
| 2022-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 150,000 |
| 2022-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 450,000 |
| 2022-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 0 |
| 2022-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 11,170,000 |
| 2022-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,916,722 |
| 2022-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 10,599,999 |
| 2022-07-01 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0 |
| 2022-06-30 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 4,703,285 |
| 2022-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 23,662,440 |
| 2022-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 3,440,237 |
| 2022-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 2,273,240 |
| 2022-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 920,504 |
| 2022-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 0 |
| 2022-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,505,619 |
| 2022-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 110,000 |
| 2022-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 2,606,911 |
| 2022-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 4,440,000 |
| 2022-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 12,705,607 |
| 2022-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,595,751 |
| 2022-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 4,041,352 |
| 2022-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 15,362,527 |
| 2022-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 1,687,255 |
| 2022-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 2,426,854 |
| 2022-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 246,857 |
| 2022-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 1,700,000 |
| 2022-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 746,602 |
| 2022-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,569,215 |
| 2022-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 95,700 |
| 2022-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 8,396,334 |
| 2022-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 2,519,559 |
| 2022-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 973,916 |
| 2022-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 278,477 |
| 2022-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 1,147,864 |
| 2022-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 3,377,156 |
| 2022-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 4,279,933 |
| 2022-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 728,571 |
| 2022-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 500,000 |
| 2022-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 4,360,147 |
| 2022-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 7,768,588 |
| 2022-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 14,236,974 |
| 2022-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 2,670,153 |
| 2022-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 18,708,839 |
| 2022-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 945,200 |
| 2022-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 10,116,918 |
| 2022-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 7,280,343 |
| 2022-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 1,500,000 |
| 2022-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 3,031,118 |
| 2022-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 2,743,437 |
| 2022-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 813,044 |
| 2022-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 9,587,702 |
| 2022-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 3,066,001 |
| 2022-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 1,187,445 |
| 2022-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 6,927,455 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.