Mithril Silver and Gold Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 6,553,191 |
| 2022-10-12 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 75,177 |
| 2022-10-11 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 815,500 |
| 2022-10-10 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 1,049,342 |
| 2022-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,184,141 |
| 2022-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 2,069,773 |
| 2022-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 7,778 |
| 2022-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,302,886 |
| 2022-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,934,020 |
| 2022-09-30 | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | 7,326,358 |
| 2022-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 83,333 |
| 2022-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 0 |
| 2022-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 6,407,784 |
| 2022-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 0 |
| 2022-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 0 |
| 2022-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 0 |
| 2022-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 200,000 |
| 2022-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 413,997 |
| 2022-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 3,165,000 |
| 2022-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 96,667 |
| 2022-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,764,075 |
| 2022-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,150,666 |
| 2022-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 131,136 |
| 2022-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 296,666 |
| 2022-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 637,998 |
| 2022-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 548,333 |
| 2022-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 73,199 |
| 2022-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 150,000 |
| 2022-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 2,600,000 |
| 2022-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 130,000 |
| 2022-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 2,947,731 |
| 2022-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 0 |
| 2022-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,100,000 |
| 2022-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,374,666 |
| 2022-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,566,133 |
| 2022-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,015,533 |
| 2022-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 2,622,997 |
| 2022-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 6,752,508 |
| 2022-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 7,281,939 |
| 2022-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 14,149,316 |
| 2022-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 296,441 |
| 2022-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 223,129 |
| 2022-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 6,628,426 |
| 2022-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 60,000 |
| 2022-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 288,000 |
| 2022-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 940,000 |
| 2022-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 415,384 |
| 2022-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 116,666 |
| 2022-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 2,113,114 |
| 2022-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 750,000 |
| 2022-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 65,000 |
| 2022-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 20,042,828 |
| 2022-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 968,155 |
| 2022-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,672,953 |
| 2022-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 2,157,934 |
| 2022-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 4,150,422 |
| 2022-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 993,766 |
| 2022-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,264,100 |
| 2022-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 3,275,726 |
| 2022-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 700,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.