Mithril Silver and Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.003	0.003	0.003	0.003	0.003	150,000
2023-01-09	0.004	0.004	0.003	0.003	0.003	696,000
2023-01-06	0.003	0.003	0.003	0.003	0.003	26,666
2023-01-05	0.004	0.004	0.003	0.004	0.004	961,262
2023-01-04	0.004	0.004	0.004	0.004	0.004	0
2023-01-03	0.003	0.004	0.003	0.004	0.004	90,342
2022-12-30	0.003	0.003	0.003	0.003	0.003	0
2022-12-29	0.003	0.003	0.003	0.003	0.003	0
2022-12-28	0.003	0.003	0.003	0.003	0.003	0
2022-12-23	0.003	0.003	0.003	0.003	0.003	0
2022-12-22	0.003	0.003	0.003	0.003	0.003	1,754,998
2022-12-21	0.003	0.003	0.003	0.003	0.003	100,000
2022-12-20	0.003	0.003	0.003	0.003	0.003	141,627
2022-12-19	0.003	0.003	0.003	0.003	0.003	162,712
2022-12-16	0.003	0.003	0.003	0.003	0.003	0
2022-12-15	0.003	0.003	0.003	0.003	0.003	0
2022-12-14	0.003	0.003	0.003	0.003	0.003	500,000
2022-12-13	0.004	0.004	0.004	0.004	0.004	200,000
2022-12-12	0.003	0.003	0.003	0.003	0.003	2,923,333
2022-12-09	0.003	0.004	0.003	0.003	0.003	12,509,672
2022-12-08	0.004	0.004	0.004	0.004	0.004	5,183,981
2022-12-07	0.004	0.004	0.004	0.004	0.004	31,952,900
2022-12-06	0.005	0.005	0.004	0.004	0.004	1,843,000
2022-12-05	0.005	0.005	0.004	0.004	0.004	5,847,452
2022-12-02	0.004	0.004	0.004	0.004	0.004	3,367,774
2022-12-01	0.005	0.005	0.005	0.005	0.005	0
2022-11-30	0.005	0.005	0.005	0.005	0.005	0
2022-11-29	0.005	0.005	0.005	0.005	0.005	650,000
2022-11-28	0.000	0.000	0.000	0.000	0.005	1,309,143
2022-11-25	0.004	0.004	0.004	0.004	0.004	300,000
2022-11-24	0.000	0.000	0.000	0.000	0.005	1,888,187
2022-11-23	0.005	0.005	0.004	0.004	0.004	5,000,000
2022-11-22	0.005	0.005	0.005	0.005	0.005	180,381
2022-11-21	0.005	0.005	0.004	0.004	0.004	126,169
2022-11-18	0.000	0.000	0.000	0.000	0.005	921,166
2022-11-17	0.000	0.000	0.000	0.000	0.005	0
2022-11-16	0.000	0.000	0.000	0.000	0.005	836,834
2022-11-15	0.000	0.000	0.000	0.000	0.005	932,750
2022-11-14	0.000	0.000	0.000	0.000	0.005	5,095,000
2022-11-11	0.005	0.005	0.005	0.005	0.005	970,750
2022-11-10	0.000	0.000	0.000	0.000	0.005	0
2022-11-09	0.000	0.000	0.000	0.000	0.005	5,200,800
2022-11-08	0.000	0.000	0.000	0.000	0.005	400,011
2022-11-07	0.000	0.000	0.000	0.000	0.005	2,420,299
2022-11-04	0.004	0.004	0.004	0.004	0.004	0
2022-11-03	0.004	0.004	0.004	0.004	0.004	21,436
2022-11-02	0.005	0.005	0.005	0.005	0.005	526,833
2022-11-01	0.005	0.005	0.005	0.005	0.005	211,000
2022-10-31	0.004	0.005	0.004	0.005	0.005	2,544,603
2022-10-28	0.005	0.005	0.004	0.004	0.004	2,700,000
2022-10-27	0.000	0.000	0.000	0.000	0.005	1,381,566
2022-10-26	0.000	0.000	0.000	0.000	0.005	510,333
2022-10-25	0.000	0.000	0.000	0.000	0.005	2,478,750
2022-10-24	0.000	0.000	0.000	0.000	0.006	690,000
2022-10-21	0.000	0.000	0.000	0.000	0.005	0
2022-10-20	0.000	0.000	0.000	0.000	0.005	0
2022-10-19	0.000	0.000	0.000	0.000	0.005	400,000
2022-10-18	0.000	0.000	0.000	0.000	0.005	1,369,999
2022-10-17	0.000	0.000	0.000	0.000	0.005	20,000
2022-10-14	0.000	0.000	0.000	0.000	0.006	1,180,382

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.