Mithril Silver and Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.002	0.002	0.002	0.002	0.002	2,284,500
2023-04-04	0.002	0.002	0.002	0.002	0.002	10,298,332
2023-04-03	0.002	0.002	0.002	0.002	0.002	5,391,038
2023-03-31	0.002	0.002	0.002	0.002	0.002	612,935
2023-03-30	0.002	0.002	0.002	0.002	0.002	220,000
2023-03-29	0.002	0.002	0.002	0.002	0.002	100,000
2023-03-28	0.002	0.002	0.002	0.002	0.002	1,942,502
2023-03-27	0.002	0.002	0.002	0.002	0.002	800,000
2023-03-24	0.002	0.002	0.002	0.002	0.002	3,000,000
2023-03-23	0.002	0.002	0.002	0.002	0.002	6,777,075
2023-03-22	0.002	0.002	0.002	0.002	0.002	9,483,084
2023-03-21	0.002	0.002	0.002	0.002	0.002	27,494,223
2023-03-20	0.002	0.002	0.002	0.002	0.002	10,076,868
2023-03-17	0.002	0.002	0.002	0.002	0.002	29,892,083
2023-03-16	0.001	0.002	0.001	0.001	0.001	3,946,666
2023-03-15	0.001	0.002	0.001	0.002	0.002	619,946
2023-03-14	0.002	0.002	0.002	0.002	0.002	850,499
2023-03-13	0.002	0.002	0.002	0.002	0.002	500,000
2023-03-10	0.002	0.002	0.002	0.002	0.002	0
2023-03-09	0.002	0.002	0.002	0.002	0.002	5,227,766
2023-03-08	0.002	0.003	0.002	0.002	0.002	113,301,418
2023-03-07	0.002	0.003	0.002	0.002	0.002	11,971,274
2023-03-06	0.002	0.003	0.002	0.003	0.003	896,502
2023-03-03	0.002	0.003	0.002	0.003	0.003	233,331
2023-03-02	0.003	0.003	0.003	0.003	0.003	50,000
2023-03-01	0.003	0.003	0.003	0.003	0.003	0
2023-02-28	0.003	0.003	0.003	0.003	0.003	0
2023-02-27	0.003	0.003	0.003	0.003	0.003	497,016
2023-02-24	0.003	0.003	0.003	0.003	0.003	3,133,309
2023-02-23	0.003	0.003	0.003	0.003	0.003	6,684,224
2023-02-22	0.003	0.003	0.003	0.003	0.003	1,500,000
2023-02-21	0.003	0.003	0.003	0.003	0.003	47,075,523
2023-02-20	0.003	0.003	0.003	0.003	0.003	0
2023-02-17	0.003	0.003	0.003	0.003	0.003	0
2023-02-16	0.003	0.003	0.003	0.003	0.003	17,000
2023-02-15	0.004	0.004	0.003	0.003	0.003	1,425,000
2023-02-14	0.003	0.003	0.003	0.003	0.003	520
2023-02-13	0.004	0.004	0.004	0.004	0.004	0
2023-02-10	0.004	0.004	0.004	0.004	0.004	0
2023-02-09	0.003	0.004	0.003	0.004	0.004	938,941
2023-02-08	0.004	0.004	0.004	0.004	0.004	325,000
2023-02-07	0.004	0.004	0.003	0.003	0.003	58
2023-02-06	0.003	0.004	0.003	0.004	0.004	35,624,652
2023-02-03	0.003	0.003	0.003	0.003	0.003	0
2023-02-02	0.003	0.003	0.003	0.003	0.003	0
2023-02-01	0.004	0.004	0.003	0.003	0.003	1,080,304
2023-01-31	0.004	0.004	0.003	0.003	0.003	660,215
2023-01-30	0.003	0.003	0.003	0.003	0.003	104,920
2023-01-27	0.004	0.004	0.004	0.004	0.004	200,000
2023-01-25	0.004	0.004	0.004	0.004	0.004	887
2023-01-24	0.004	0.004	0.004	0.004	0.004	0
2023-01-23	0.003	0.004	0.003	0.004	0.004	1,099,000
2023-01-20	0.004	0.004	0.004	0.004	0.004	0
2023-01-19	0.004	0.004	0.004	0.004	0.004	0
2023-01-18	0.003	0.004	0.003	0.004	0.004	494,998
2023-01-17	0.003	0.003	0.003	0.003	0.003	209,999
2023-01-16	0.003	0.004	0.003	0.004	0.004	592,200
2023-01-13	0.003	0.004	0.003	0.004	0.004	823,754
2023-01-12	0.003	0.003	0.003	0.003	0.003	1,200,000
2023-01-11	0.004	0.004	0.004	0.004	0.004	300,000

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.