Mithril Silver and Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.002	0.002	0.002	0.002	0.002	382,414
2023-06-30	0.002	0.002	0.002	0.002	0.002	10,000
2023-06-29	0.002	0.002	0.002	0.002	0.002	4,500,000
2023-06-28	0.002	0.002	0.002	0.002	0.002	7,471,441
2023-06-27	0.002	0.002	0.002	0.002	0.002	13,177,925
2023-06-26	0.002	0.003	0.002	0.002	0.002	17,403,921
2023-06-23	0.002	0.002	0.002	0.002	0.002	0
2023-06-22	0.001	0.002	0.001	0.002	0.002	1,400,000
2023-06-21	0.002	0.002	0.002	0.002	0.002	4,317,388
2023-06-20	0.001	0.001	0.001	0.001	0.001	100,000
2023-06-19	0.001	0.002	0.001	0.002	0.002	102,843
2023-06-16	0.001	0.002	0.001	0.002	0.002	569,000
2023-06-15	0.002	0.002	0.002	0.002	0.002	13,000
2023-06-14	0.002	0.002	0.002	0.002	0.002	2,453,491
2023-06-13	0.002	0.002	0.002	0.002	0.002	19,777,181
2023-06-09	0.002	0.002	0.002	0.002	0.002	0
2023-06-08	0.002	0.002	0.002	0.002	0.002	9,976,814
2023-06-07	0.002	0.002	0.002	0.002	0.002	100,500
2023-06-06	0.002	0.002	0.002	0.002	0.002	0
2023-06-05	0.002	0.002	0.002	0.002	0.002	8,063,571
2023-06-02	0.002	0.002	0.002	0.002	0.002	71,666
2023-06-01	0.002	0.002	0.002	0.002	0.002	47,500
2023-05-31	0.002	0.002	0.002	0.002	0.002	263,333
2023-05-30	0.002	0.002	0.002	0.002	0.002	172,157
2023-05-29	0.002	0.002	0.002	0.002	0.002	599,500
2023-05-26	0.003	0.003	0.002	0.003	0.003	7,368,000
2023-05-25	0.002	0.002	0.002	0.002	0.002	95,543
2023-05-24	0.003	0.003	0.002	0.002	0.002	9,701,250
2023-05-23	0.002	0.003	0.002	0.003	0.003	14,048,987
2023-05-22	0.002	0.002	0.002	0.002	0.002	1,900,000
2023-05-19	0.003	0.003	0.003	0.003	0.003	0
2023-05-18	0.003	0.003	0.002	0.003	0.003	1,856,216
2023-05-17	0.003	0.003	0.003	0.003	0.003	8,320
2023-05-16	0.003	0.003	0.003	0.003	0.003	0
2023-05-15	0.003	0.003	0.003	0.003	0.003	0
2023-05-12	0.003	0.003	0.003	0.003	0.003	0
2023-05-11	0.003	0.003	0.003	0.003	0.003	0
2023-05-10	0.003	0.003	0.003	0.003	0.003	190,000
2023-05-09	0.003	0.003	0.003	0.003	0.003	5,681,667
2023-05-08	0.003	0.003	0.003	0.003	0.003	6,954,435
2023-05-05	0.003	0.003	0.003	0.003	0.003	5,391,680
2023-05-04	0.003	0.003	0.003	0.003	0.003	17,127,197
2023-05-03	0.002	0.003	0.002	0.003	0.003	10,689,630
2023-05-02	0.002	0.002	0.002	0.002	0.002	3,229,666
2023-05-01	0.001	0.002	0.001	0.002	0.002	13,988,049
2023-04-28	0.002	0.002	0.002	0.002	0.002	10,286,664
2023-04-27	0.002	0.002	0.002	0.002	0.002	5,523,305
2023-04-26	0.002	0.002	0.002	0.002	0.002	857,854
2023-04-24	0.002	0.003	0.002	0.003	0.003	951,820
2023-04-21	0.002	0.002	0.002	0.002	0.002	1,740,000
2023-04-20	0.003	0.003	0.002	0.002	0.002	2,116,825
2023-04-19	0.002	0.002	0.002	0.002	0.002	0
2023-04-18	0.002	0.003	0.002	0.002	0.002	2,715,499
2023-04-17	0.002	0.002	0.002	0.002	0.002	1,625,000
2023-04-14	0.002	0.002	0.002	0.002	0.002	1,016,666
2023-04-13	0.003	0.003	0.003	0.003	0.003	1,165,666
2023-04-12	0.002	0.002	0.002	0.002	0.002	9,900,082
2023-04-11	0.002	0.002	0.002	0.002	0.002	5,802,739
2023-04-06	0.002	0.002	0.002	0.002	0.002	9,757,439
2023-04-05	0.002	0.002	0.002	0.002	0.002	2,284,500

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.