Mithril Silver and Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.002	0.002	0.002	0.002	0.002	558,621
2023-09-22	0.002	0.002	0.002	0.002	0.002	36,800,416
2023-09-21	0.001	0.001	0.001	0.001	0.001	0
2023-09-20	0.001	0.001	0.001	0.001	0.001	0
2023-09-19	0.001	0.001	0.001	0.001	0.001	0
2023-09-18	0.001	0.001	0.001	0.001	0.001	0
2023-09-15	0.001	0.001	0.001	0.001	0.001	0
2023-09-14	0.001	0.001	0.001	0.001	0.001	280,000
2023-09-13	0.002	0.002	0.002	0.002	0.002	150,000
2023-09-12	0.002	0.002	0.002	0.002	0.002	368
2023-09-11	0.002	0.002	0.002	0.002	0.002	1,500,050
2023-09-08	0.002	0.002	0.002	0.002	0.002	40,000
2023-09-07	0.001	0.001	0.001	0.001	0.001	6,440,630
2023-09-06	0.001	0.001	0.001	0.001	0.001	0
2023-09-05	0.001	0.001	0.001	0.001	0.001	0
2023-09-04	0.001	0.001	0.001	0.001	0.001	225,190
2023-09-01	0.002	0.002	0.002	0.002	0.002	0
2023-08-31	0.002	0.002	0.002	0.002	0.002	7,777,000
2023-08-30	0.001	0.002	0.001	0.002	0.002	323,778
2023-08-29	0.002	0.002	0.002	0.002	0.002	60,000
2023-08-28	0.002	0.002	0.002	0.002	0.002	192,857
2023-08-25	0.002	0.002	0.002	0.002	0.002	120,833
2023-08-24	0.002	0.002	0.002	0.002	0.002	0
2023-08-23	0.002	0.002	0.002	0.002	0.002	300,000
2023-08-22	0.002	0.002	0.002	0.002	0.002	250,000
2023-08-21	0.002	0.002	0.002	0.002	0.002	51,962
2023-08-18	0.002	0.002	0.002	0.002	0.002	0
2023-08-17	0.002	0.002	0.002	0.002	0.002	4,417
2023-08-16	0.002	0.002	0.002	0.002	0.002	0
2023-08-15	0.002	0.002	0.002	0.002	0.002	409,561
2023-08-14	0.002	0.002	0.002	0.002	0.002	2,549,864
2023-08-11	0.002	0.002	0.002	0.002	0.002	0
2023-08-10	0.001	0.002	0.001	0.002	0.002	1,934,051
2023-08-09	0.001	0.001	0.001	0.001	0.001	0
2023-08-08	0.001	0.001	0.001	0.001	0.001	0
2023-08-07	0.002	0.002	0.001	0.001	0.001	934,832
2023-08-04	0.002	0.002	0.002	0.002	0.002	1,165,398
2023-08-03	0.002	0.002	0.002	0.002	0.002	0
2023-08-02	0.002	0.002	0.002	0.002	0.002	2,200,000
2023-08-01	0.002	0.002	0.002	0.002	0.002	153,005
2023-07-31	0.002	0.002	0.002	0.002	0.002	1,760,790
2023-07-28	0.002	0.002	0.002	0.002	0.002	148,500
2023-07-27	0.002	0.002	0.002	0.002	0.002	720,000
2023-07-26	0.001	0.002	0.001	0.002	0.002	1,220,000
2023-07-25	0.002	0.002	0.002	0.002	0.002	2,444,029
2023-07-24	0.002	0.002	0.002	0.002	0.002	0
2023-07-21	0.002	0.002	0.002	0.002	0.002	4,930,000
2023-07-20	0.003	0.003	0.002	0.002	0.002	561,507
2023-07-19	0.002	0.002	0.002	0.002	0.002	200,000
2023-07-18	0.002	0.002	0.002	0.002	0.002	2,741,103
2023-07-17	0.002	0.002	0.002	0.002	0.002	1,452,575
2023-07-14	0.002	0.002	0.002	0.002	0.002	11,900,000
2023-07-13	0.002	0.002	0.002	0.002	0.002	2,310,290
2023-07-12	0.002	0.002	0.002	0.002	0.002	5,000,000
2023-07-11	0.002	0.002	0.002	0.002	0.002	0
2023-07-10	0.003	0.003	0.002	0.002	0.002	343,147
2023-07-07	0.002	0.002	0.002	0.002	0.002	0
2023-07-06	0.002	0.002	0.002	0.002	0.002	2,144,532
2023-07-05	0.003	0.003	0.002	0.002	0.002	3,989,036
2023-07-04	0.002	0.002	0.002	0.002	0.002	0

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.