Multistack International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.014	0.014	0.014	0.014	0.014	0
2023-01-06	0.014	0.014	0.014	0.014	0.014	0
2023-01-05	0.014	0.014	0.014	0.014	0.014	0
2023-01-04	0.014	0.014	0.014	0.014	0.014	0
2023-01-03	0.014	0.014	0.014	0.014	0.014	174
2022-12-30	0.014	0.014	0.014	0.014	0.014	0
2022-12-29	0.014	0.014	0.014	0.014	0.014	0
2022-12-28	0.014	0.014	0.014	0.014	0.014	0
2022-12-23	0.014	0.014	0.014	0.014	0.014	0
2022-12-22	0.014	0.014	0.014	0.014	0.014	20,000
2022-12-21	0.013	0.013	0.013	0.013	0.013	0
2022-12-20	0.013	0.013	0.013	0.013	0.013	0
2022-12-19	0.013	0.013	0.013	0.013	0.013	2,784
2022-12-16	0.014	0.015	0.013	0.013	0.013	97,216
2022-12-15	0.012	0.012	0.012	0.012	0.012	0
2022-12-14	0.012	0.012	0.012	0.012	0.012	0
2022-12-13	0.012	0.012	0.012	0.012	0.012	0
2022-12-12	0.012	0.012	0.012	0.012	0.012	0
2022-12-09	0.012	0.012	0.012	0.012	0.012	0
2022-12-08	0.012	0.012	0.012	0.012	0.012	0
2022-12-07	0.012	0.012	0.012	0.012	0.012	0
2022-12-06	0.012	0.012	0.012	0.012	0.012	1,000
2022-12-05	0.011	0.011	0.011	0.011	0.011	0
2022-12-02	0.011	0.011	0.011	0.011	0.011	0
2022-12-01	0.011	0.011	0.011	0.011	0.011	30,000
2022-11-30	0.018	0.018	0.018	0.018	0.018	0
2022-11-29	0.018	0.018	0.018	0.018	0.018	0
2022-11-28	0.018	0.018	0.018	0.018	0.018	0
2022-11-25	0.018	0.018	0.018	0.018	0.018	0
2022-11-24	0.018	0.018	0.018	0.018	0.018	0
2022-11-23	0.018	0.018	0.018	0.018	0.018	0
2022-11-22	0.018	0.018	0.018	0.018	0.018	0
2022-11-21	0.018	0.018	0.018	0.018	0.018	12,195
2022-11-18	0.018	0.018	0.018	0.018	0.018	0
2022-11-17	0.018	0.018	0.018	0.018	0.018	0
2022-11-16	0.018	0.018	0.018	0.018	0.018	10,000
2022-11-15	0.018	0.018	0.018	0.018	0.018	0
2022-11-14	0.018	0.018	0.018	0.018	0.018	0
2022-11-11	0.018	0.018	0.018	0.018	0.018	0
2022-11-10	0.018	0.018	0.018	0.018	0.018	99,989
2022-11-09	0.017	0.017	0.017	0.017	0.017	0
2022-11-08	0.017	0.017	0.017	0.017	0.017	11
2022-11-07	0.017	0.017	0.017	0.017	0.017	0
2022-11-04	0.017	0.017	0.017	0.017	0.017	0
2022-11-03	0.017	0.017	0.017	0.017	0.017	0
2022-11-02	0.017	0.017	0.017	0.017	0.017	0
2022-11-01	0.017	0.017	0.017	0.017	0.017	0
2022-10-31	0.017	0.017	0.017	0.017	0.017	0
2022-10-28	0.017	0.017	0.017	0.017	0.017	0
2022-10-27	0.018	0.018	0.017	0.017	0.017	35,000
2022-10-26	0.014	0.018	0.014	0.018	0.018	163,926
2022-10-25	0.019	0.019	0.019	0.019	0.019	0
2022-10-24	0.019	0.019	0.019	0.019	0.019	0
2022-10-21	0.019	0.019	0.019	0.019	0.019	0
2022-10-20	0.019	0.019	0.019	0.019	0.019	0
2022-10-19	0.019	0.019	0.019	0.019	0.019	0
2022-10-18	0.019	0.019	0.019	0.019	0.019	0
2022-10-17	0.019	0.019	0.019	0.019	0.019	0
2022-10-14	0.019	0.019	0.019	0.019	0.019	0
2022-10-13	0.019	0.019	0.019	0.019	0.019	498

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.