MCS Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.004	0.004	0.004	0.004	0.004	0
2024-06-12	0.004	0.004	0.004	0.004	0.004	0
2024-06-11	0.004	0.004	0.004	0.004	0.004	0
2024-06-07	0.004	0.004	0.004	0.004	0.004	0
2024-06-06	0.004	0.004	0.004	0.004	0.004	345,000
2024-06-05	0.004	0.004	0.004	0.004	0.004	0
2024-06-04	0.004	0.004	0.004	0.004	0.004	0
2024-06-03	0.004	0.004	0.004	0.004	0.004	1,008,875
2024-05-31	0.005	0.005	0.005	0.005	0.005	0
2024-05-30	0.005	0.005	0.005	0.005	0.005	0
2024-05-29	0.005	0.005	0.005	0.005	0.005	0
2024-05-28	0.005	0.005	0.005	0.005	0.005	0
2024-05-27	0.005	0.005	0.005	0.005	0.005	0
2024-05-24	0.005	0.005	0.005	0.005	0.005	0
2024-05-23	0.005	0.005	0.005	0.005	0.005	0
2024-05-22	0.005	0.005	0.005	0.005	0.005	1,963
2024-05-21	0.005	0.005	0.005	0.005	0.005	0
2024-05-20	0.005	0.005	0.005	0.005	0.005	0
2024-05-17	0.005	0.005	0.005	0.005	0.005	398,400
2024-05-16	0.005	0.005	0.005	0.005	0.005	1,000,000
2024-05-15	0.005	0.005	0.004	0.004	0.004	7,341,686
2024-05-14	0.005	0.005	0.005	0.005	0.005	74,626
2024-05-13	0.006	0.006	0.006	0.006	0.006	0
2024-05-10	0.006	0.006	0.006	0.006	0.006	0
2024-05-09	0.006	0.006	0.006	0.006	0.006	0
2024-05-08	0.006	0.006	0.006	0.006	0.006	0
2024-05-07	0.006	0.006	0.006	0.006	0.006	74,146
2024-05-06	0.006	0.006	0.006	0.006	0.006	0
2024-05-03	0.006	0.006	0.006	0.006	0.006	0
2024-05-02	0.006	0.006	0.006	0.006	0.006	0
2024-05-01	0.006	0.006	0.006	0.006	0.006	925,854
2024-04-30	0.006	0.006	0.006	0.006	0.006	0
2024-04-29	0.006	0.006	0.006	0.006	0.006	0
2024-04-26	0.006	0.006	0.006	0.006	0.006	0
2024-04-24	0.006	0.006	0.006	0.006	0.006	609,624
2024-04-23	0.006	0.006	0.006	0.006	0.006	0
2024-04-22	0.006	0.006	0.006	0.006	0.006	0
2024-04-19	0.006	0.006	0.006	0.006	0.006	0
2024-04-18	0.006	0.006	0.006	0.006	0.006	0
2024-04-17	0.006	0.006	0.006	0.006	0.006	0
2024-04-16	0.006	0.006	0.006	0.006	0.006	0
2024-04-15	0.006	0.006	0.006	0.006	0.006	33
2024-04-12	0.006	0.006	0.006	0.006	0.006	0
2024-04-11	0.006	0.006	0.006	0.006	0.006	0
2024-04-10	0.006	0.006	0.006	0.006	0.006	0
2024-04-09	0.006	0.006	0.006	0.006	0.006	50,000
2024-04-08	0.006	0.006	0.005	0.006	0.006	3,206,999
2024-04-05	0.006	0.006	0.006	0.006	0.006	0
2024-04-04	0.006	0.006	0.006	0.006	0.006	20,000
2024-04-03	0.006	0.006	0.006	0.006	0.006	0
2024-04-02	0.006	0.006	0.006	0.006	0.006	0
2024-03-28	0.006	0.006	0.006	0.006	0.006	0
2024-03-27	0.006	0.006	0.006	0.006	0.006	0
2024-03-26	0.006	0.006	0.006	0.006	0.006	1,197,800
2024-03-25	0.006	0.006	0.006	0.006	0.006	1,197,800
2024-03-22	0.006	0.006	0.006	0.006	0.006	0
2024-03-21	0.006	0.006	0.006	0.006	0.006	0
2024-03-20	0.006	0.006	0.006	0.006	0.006	0
2024-03-19	0.006	0.006	0.006	0.006	0.006	0
2024-03-18	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.