MCS Services Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-09-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-09-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-09-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-23 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 275,106 |
| 2024-08-05 | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | 513,270 |
| 2024-08-02 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 1,000 |
| 2024-08-01 | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 4,083,190 |
| 2024-07-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-07-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 27,000 |
| 2024-07-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-07-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 2,618 |
| 2024-07-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-07-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-07-23 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 4,050,631 |
| 2024-07-22 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 1,100,010 |
| 2024-07-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,689,680 |
| 2024-07-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 641,396 |
| 2024-07-17 | 0.005 | 0.006 | 0.003 | 0.003 | 0.003 | 3,265,381 |
| 2024-07-16 | 0.002 | 0.005 | 0.002 | 0.005 | 0.005 | 26,314,061 |
| 2024-07-15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 500,000 |
| 2024-07-12 | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 13,141,599 |
| 2024-07-11 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 12,413,885 |
| 2024-07-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-07-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-07-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-07-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-07-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 767,000 |
| 2024-07-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 9,347,111 |
| 2024-07-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-07-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-06-28 | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 2,590,943 |
| 2024-06-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-06-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,572,319 |
| 2024-06-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-06-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-06-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-06-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-06-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-06-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-06-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-06-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 130,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.