Mont Royal Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.009	0.009	0.009	0.009	0.040	10,000
2024-11-27	0.009	0.009	0.009	0.009	0.040	0
2024-11-26	0.009	0.009	0.009	0.009	0.040	3,451
2024-11-25	0.009	0.009	0.009	0.009	0.040	0
2024-11-22	0.009	0.009	0.009	0.009	0.040	0
2024-11-21	0.009	0.009	0.009	0.009	0.040	0
2024-11-20	0.009	0.009	0.009	0.009	0.040	0
2024-11-19	0.009	0.009	0.009	0.009	0.040	0
2024-11-18	0.009	0.009	0.009	0.009	0.040	200,000
2024-11-15	0.009	0.009	0.009	0.009	0.041	0
2024-11-14	0.009	0.009	0.009	0.009	0.041	0
2024-11-13	0.009	0.009	0.009	0.009	0.041	14,577
2024-11-12	0.010	0.010	0.010	0.010	0.045	0
2024-11-11	0.010	0.010	0.010	0.010	0.045	0
2024-11-08	0.010	0.010	0.010	0.010	0.045	0
2024-11-07	0.010	0.010	0.009	0.010	0.045	164,245
2024-11-06	0.010	0.010	0.010	0.010	0.044	451,611
2024-11-05	0.011	0.011	0.011	0.011	0.050	0
2024-11-04	0.011	0.011	0.011	0.011	0.050	0
2024-11-01	0.011	0.011	0.011	0.011	0.050	0
2024-10-31	0.011	0.011	0.011	0.011	0.050	0
2024-10-30	0.011	0.011	0.011	0.011	0.050	0
2024-10-29	0.011	0.011	0.011	0.011	0.050	0
2024-10-28	0.011	0.011	0.011	0.011	0.050	2,549
2024-10-25	0.012	0.012	0.011	0.011	0.050	312,831
2024-10-24	0.013	0.013	0.012	0.012	0.053	343,541
2024-10-23	0.013	0.013	0.013	0.013	0.058	0
2024-10-22	0.013	0.013	0.013	0.013	0.058	9,268
2024-10-21	0.013	0.013	0.013	0.013	0.058	0
2024-10-18	0.013	0.013	0.013	0.013	0.058	0
2024-10-17	0.013	0.013	0.013	0.013	0.058	2,803
2024-10-16	0.011	0.012	0.011	0.012	0.055	147,559
2024-10-15	0.012	0.012	0.012	0.012	0.054	50,000
2024-10-14	0.012	0.012	0.012	0.012	0.053	0
2024-10-11	0.012	0.012	0.012	0.012	0.053	125,665
2024-10-10	0.012	0.012	0.012	0.012	0.053	33,106
2024-10-09	0.012	0.012	0.012	0.012	0.053	0
2024-10-08	0.012	0.012	0.012	0.012	0.053	0
2024-10-07	0.012	0.012	0.012	0.012	0.053	0
2024-10-04	0.012	0.012	0.012	0.012	0.053	20
2024-10-03	0.012	0.012	0.012	0.012	0.053	0
2024-10-02	0.012	0.012	0.012	0.012	0.053	0
2024-10-01	0.012	0.012	0.012	0.012	0.053	0
2024-09-30	0.012	0.012	0.012	0.012	0.053	1,194
2024-09-27	0.012	0.012	0.012	0.012	0.053	15
2024-09-26	0.011	0.011	0.011	0.011	0.052	416
2024-09-25	0.011	0.011	0.011	0.011	0.052	0
2024-09-24	0.011	0.011	0.011	0.011	0.052	0
2024-09-23	0.011	0.011	0.011	0.011	0.052	0
2024-09-20	0.011	0.011	0.011	0.011	0.052	0
2024-09-19	0.011	0.011	0.011	0.011	0.052	0
2024-09-18	0.011	0.011	0.011	0.011	0.052	0
2024-09-17	0.011	0.011	0.011	0.011	0.052	101,265
2024-09-16	0.011	0.011	0.011	0.011	0.050	0
2024-09-13	0.011	0.011	0.011	0.011	0.050	22,849
2024-09-12	0.011	0.011	0.011	0.011	0.050	0
2024-09-11	0.011	0.011	0.011	0.011	0.050	0
2024-09-10	0.011	0.011	0.011	0.011	0.050	0
2024-09-09	0.011	0.011	0.011	0.011	0.050	0
2024-09-06	0.010	0.011	0.010	0.011	0.050	65,636

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.