Mont Royal Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.009	0.009	0.009	0.009	0.041	0
2025-02-25	0.009	0.009	0.009	0.009	0.041	0
2025-02-24	0.009	0.009	0.009	0.009	0.041	0
2025-02-21	0.009	0.009	0.009	0.009	0.041	0
2025-02-20	0.009	0.009	0.009	0.009	0.041	0
2025-02-19	0.009	0.009	0.009	0.009	0.041	0
2025-02-18	0.009	0.009	0.009	0.009	0.041	0
2025-02-17	0.009	0.009	0.009	0.009	0.041	0
2025-02-14	0.009	0.009	0.009	0.009	0.041	37,032
2025-02-13	0.007	0.007	0.007	0.007	0.032	360,000
2025-02-12	0.006	0.006	0.006	0.006	0.025	0
2025-02-11	0.006	0.006	0.006	0.006	0.025	0
2025-02-10	0.006	0.006	0.006	0.006	0.025	0
2025-02-07	0.006	0.006	0.006	0.006	0.025	75,051
2025-02-06	0.007	0.007	0.007	0.007	0.030	0
2025-02-05	0.007	0.007	0.007	0.007	0.030	0
2025-02-04	0.007	0.007	0.007	0.007	0.030	0
2025-02-03	0.007	0.007	0.007	0.007	0.030	0
2025-01-31	0.007	0.007	0.007	0.007	0.030	0
2025-01-30	0.007	0.007	0.007	0.007	0.030	40,000
2025-01-29	0.007	0.007	0.007	0.007	0.030	0
2025-01-28	0.007	0.007	0.007	0.007	0.030	65,000
2025-01-24	0.007	0.007	0.007	0.007	0.030	75,000
2025-01-23	0.008	0.008	0.008	0.008	0.038	0
2025-01-22	0.008	0.008	0.008	0.008	0.038	0
2025-01-21	0.008	0.008	0.008	0.008	0.038	0
2025-01-20	0.008	0.008	0.008	0.008	0.038	0
2025-01-17	0.008	0.008	0.008	0.008	0.038	0
2025-01-16	0.008	0.008	0.008	0.008	0.038	0
2025-01-15	0.008	0.008	0.008	0.008	0.038	12,950
2025-01-14	0.008	0.008	0.008	0.008	0.038	50
2025-01-13	0.008	0.008	0.008	0.008	0.037	0
2025-01-10	0.008	0.008	0.008	0.008	0.037	27,054
2025-01-09	0.007	0.007	0.007	0.007	0.030	62,500
2025-01-08	0.009	0.009	0.009	0.009	0.043	0
2025-01-07	0.009	0.009	0.009	0.009	0.043	0
2025-01-06	0.009	0.009	0.009	0.009	0.043	0
2025-01-03	0.009	0.009	0.009	0.009	0.043	0
2025-01-02	0.009	0.009	0.009	0.009	0.043	0
2024-12-31	0.009	0.009	0.009	0.009	0.043	0
2024-12-30	0.009	0.009	0.009	0.009	0.043	0
2024-12-27	0.009	0.009	0.009	0.009	0.043	0
2024-12-24	0.009	0.009	0.009	0.009	0.043	0
2024-12-23	0.009	0.009	0.009	0.009	0.043	0
2024-12-20	0.009	0.009	0.009	0.009	0.043	0
2024-12-19	0.009	0.009	0.009	0.009	0.043	1,615
2024-12-18	0.009	0.009	0.009	0.009	0.040	0
2024-12-17	0.009	0.009	0.009	0.009	0.040	0
2024-12-16	0.009	0.009	0.009	0.009	0.040	0
2024-12-13	0.009	0.009	0.009	0.009	0.040	0
2024-12-12	0.009	0.009	0.009	0.009	0.040	0
2024-12-11	0.009	0.009	0.009	0.009	0.040	0
2024-12-10	0.009	0.009	0.009	0.009	0.040	0
2024-12-09	0.009	0.009	0.009	0.009	0.040	0
2024-12-06	0.009	0.009	0.009	0.009	0.040	0
2024-12-05	0.009	0.009	0.009	0.009	0.040	0
2024-12-04	0.009	0.009	0.009	0.009	0.040	0
2024-12-03	0.009	0.009	0.009	0.009	0.040	0
2024-12-02	0.009	0.009	0.009	0.009	0.040	13,769
2024-11-29	0.009	0.009	0.009	0.009	0.040	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.