Mont Royal Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.015	0.015	0.015	0.015	0.070	0
2024-03-15	0.014	0.015	0.014	0.015	0.070	306,726
2024-03-14	0.015	0.015	0.015	0.015	0.068	0
2024-03-13	0.015	0.015	0.015	0.015	0.068	0
2024-03-12	0.015	0.015	0.015	0.015	0.068	0
2024-03-11	0.015	0.015	0.015	0.015	0.068	4,432
2024-03-08	0.014	0.014	0.014	0.014	0.064	0
2024-03-07	0.014	0.014	0.014	0.014	0.064	94,381
2024-03-06	0.015	0.015	0.015	0.015	0.070	141
2024-03-05	0.015	0.015	0.015	0.015	0.068	13,308
2024-03-04	0.016	0.016	0.016	0.016	0.074	22,000
2024-03-01	0.017	0.017	0.017	0.017	0.079	0
2024-02-29	0.017	0.017	0.017	0.017	0.079	0
2024-02-28	0.017	0.017	0.017	0.017	0.079	0
2024-02-27	0.018	0.018	0.017	0.017	0.079	54,000
2024-02-26	0.019	0.019	0.018	0.019	0.085	24,627
2024-02-23	0.020	0.020	0.020	0.020	0.093	0
2024-02-22	0.020	0.020	0.020	0.020	0.093	0
2024-02-21	0.020	0.020	0.020	0.020	0.093	0
2024-02-20	0.020	0.020	0.020	0.020	0.093	0
2024-02-19	0.020	0.020	0.020	0.020	0.093	0
2024-02-16	0.020	0.020	0.020	0.020	0.093	31,785
2024-02-15	0.020	0.020	0.020	0.020	0.093	10,000
2024-02-14	0.020	0.021	0.020	0.021	0.094	18,550
2024-02-13	0.021	0.021	0.021	0.021	0.095	0
2024-02-12	0.021	0.021	0.021	0.021	0.095	0
2024-02-09	0.021	0.021	0.021	0.021	0.095	4,000
2024-02-08	0.022	0.022	0.022	0.022	0.100	194,247
2024-02-07	0.020	0.020	0.020	0.020	0.090	75,101
2024-02-06	0.024	0.024	0.024	0.024	0.110	0
2024-02-05	0.024	0.024	0.024	0.024	0.110	0
2024-02-02	0.024	0.024	0.024	0.024	0.110	0
2024-02-01	0.024	0.024	0.024	0.024	0.110	0
2024-01-31	0.024	0.024	0.024	0.024	0.110	0
2024-01-30	0.024	0.024	0.024	0.024	0.110	0
2024-01-29	0.024	0.024	0.024	0.024	0.110	35,825
2024-01-25	0.024	0.024	0.024	0.024	0.110	5,016
2024-01-24	0.024	0.024	0.024	0.024	0.110	0
2024-01-23	0.024	0.024	0.024	0.024	0.110	0
2024-01-22	0.024	0.024	0.024	0.024	0.110	0
2024-01-19	0.024	0.024	0.024	0.024	0.110	0
2024-01-18	0.024	0.024	0.024	0.024	0.110	0
2024-01-17	0.024	0.024	0.024	0.024	0.110	0
2024-01-16	0.024	0.024	0.024	0.024	0.110	0
2024-01-15	0.024	0.024	0.024	0.024	0.110	30,000
2024-01-12	0.029	0.029	0.029	0.029	0.130	0
2024-01-11	0.029	0.029	0.029	0.029	0.130	0
2024-01-10	0.029	0.029	0.029	0.029	0.130	0
2024-01-09	0.029	0.029	0.029	0.029	0.130	0
2024-01-08	0.030	0.030	0.029	0.029	0.130	35,008
2024-01-05	0.032	0.032	0.032	0.032	0.145	0
2024-01-04	0.029	0.032	0.029	0.032	0.145	155,000
2024-01-03	0.033	0.033	0.033	0.033	0.150	0
2024-01-02	0.033	0.033	0.033	0.033	0.150	0
2023-12-29	0.033	0.033	0.033	0.033	0.150	0
2023-12-28	0.033	0.033	0.033	0.033	0.150	0
2023-12-27	0.033	0.033	0.033	0.033	0.150	0
2023-12-22	0.033	0.033	0.033	0.033	0.150	0
2023-12-21	0.033	0.033	0.033	0.033	0.150	0
2023-12-20	0.029	0.033	0.029	0.033	0.150	43,811

← NewerPage 12 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.