Mont Royal Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-14 | 0.012 | 0.012 | 0.012 | 0.012 | 0.053 | 169,515 |
| 2024-06-13 | 0.012 | 0.012 | 0.012 | 0.012 | 0.055 | 118,364 |
| 2024-06-12 | 0.012 | 0.012 | 0.012 | 0.012 | 0.053 | 0 |
| 2024-06-11 | 0.012 | 0.012 | 0.012 | 0.012 | 0.053 | 40,000 |
| 2024-06-07 | 0.012 | 0.012 | 0.012 | 0.012 | 0.056 | 0 |
| 2024-06-06 | 0.012 | 0.012 | 0.012 | 0.012 | 0.056 | 40,000 |
| 2024-06-05 | 0.012 | 0.012 | 0.012 | 0.012 | 0.053 | 10,000 |
| 2024-06-04 | 0.012 | 0.012 | 0.012 | 0.012 | 0.053 | 1,126 |
| 2024-06-03 | 0.012 | 0.012 | 0.012 | 0.012 | 0.053 | 21,200 |
| 2024-05-31 | 0.012 | 0.012 | 0.012 | 0.012 | 0.055 | 0 |
| 2024-05-30 | 0.012 | 0.012 | 0.012 | 0.012 | 0.055 | 0 |
| 2024-05-29 | 0.012 | 0.012 | 0.012 | 0.012 | 0.055 | 0 |
| 2024-05-28 | 0.012 | 0.012 | 0.012 | 0.012 | 0.055 | 0 |
| 2024-05-27 | 0.012 | 0.012 | 0.012 | 0.012 | 0.055 | 0 |
| 2024-05-24 | 0.012 | 0.012 | 0.012 | 0.012 | 0.055 | 20,000 |
| 2024-05-23 | 0.012 | 0.012 | 0.012 | 0.012 | 0.053 | 0 |
| 2024-05-22 | 0.012 | 0.012 | 0.012 | 0.012 | 0.053 | 45,000 |
| 2024-05-21 | 0.012 | 0.012 | 0.012 | 0.012 | 0.055 | 0 |
| 2024-05-20 | 0.012 | 0.012 | 0.012 | 0.012 | 0.055 | 55,000 |
| 2024-05-17 | 0.012 | 0.012 | 0.012 | 0.012 | 0.053 | 87,682 |
| 2024-05-16 | 0.012 | 0.012 | 0.012 | 0.012 | 0.055 | 127,318 |
| 2024-05-15 | 0.012 | 0.012 | 0.012 | 0.012 | 0.055 | 0 |
| 2024-05-14 | 0.012 | 0.012 | 0.012 | 0.012 | 0.055 | 0 |
| 2024-05-13 | 0.012 | 0.012 | 0.012 | 0.012 | 0.055 | 0 |
| 2024-05-10 | 0.012 | 0.012 | 0.012 | 0.012 | 0.055 | 0 |
| 2024-05-09 | 0.012 | 0.012 | 0.012 | 0.012 | 0.055 | 122,701 |
| 2024-05-08 | 0.012 | 0.012 | 0.012 | 0.012 | 0.053 | 75,000 |
| 2024-05-07 | 0.012 | 0.012 | 0.012 | 0.012 | 0.055 | 108,357 |
| 2024-05-06 | 0.011 | 0.011 | 0.011 | 0.011 | 0.052 | 0 |
| 2024-05-03 | 0.011 | 0.011 | 0.011 | 0.011 | 0.052 | 25,000 |
| 2024-05-02 | 0.011 | 0.011 | 0.011 | 0.011 | 0.051 | 41,966 |
| 2024-05-01 | 0.011 | 0.011 | 0.011 | 0.011 | 0.051 | 83,034 |
| 2024-04-30 | 0.013 | 0.013 | 0.013 | 0.013 | 0.058 | 48,345 |
| 2024-04-29 | 0.013 | 0.013 | 0.013 | 0.013 | 0.058 | 30,000 |
| 2024-04-26 | 0.013 | 0.013 | 0.013 | 0.013 | 0.057 | 0 |
| 2024-04-24 | 0.013 | 0.013 | 0.013 | 0.013 | 0.057 | 24,500 |
| 2024-04-23 | 0.013 | 0.013 | 0.013 | 0.013 | 0.060 | 100,000 |
| 2024-04-22 | 0.015 | 0.015 | 0.013 | 0.013 | 0.060 | 375,083 |
| 2024-04-19 | 0.015 | 0.016 | 0.015 | 0.015 | 0.070 | 189,358 |
| 2024-04-18 | 0.013 | 0.013 | 0.013 | 0.013 | 0.060 | 3,702 |
| 2024-04-17 | 0.013 | 0.013 | 0.013 | 0.013 | 0.061 | 63,464 |
| 2024-04-16 | 0.015 | 0.015 | 0.015 | 0.015 | 0.069 | 14,500 |
| 2024-04-15 | 0.015 | 0.015 | 0.015 | 0.015 | 0.069 | 217,612 |
| 2024-04-12 | 0.015 | 0.015 | 0.015 | 0.015 | 0.067 | 50,000 |
| 2024-04-11 | 0.013 | 0.017 | 0.013 | 0.017 | 0.077 | 375,699 |
| 2024-04-10 | 0.014 | 0.014 | 0.014 | 0.014 | 0.063 | 20,000 |
| 2024-04-09 | 0.013 | 0.013 | 0.013 | 0.013 | 0.060 | 0 |
| 2024-04-08 | 0.013 | 0.013 | 0.013 | 0.013 | 0.060 | 16,573 |
| 2024-04-05 | 0.013 | 0.013 | 0.013 | 0.013 | 0.057 | 0 |
| 2024-04-04 | 0.013 | 0.013 | 0.013 | 0.013 | 0.057 | 11,627 |
| 2024-04-03 | 0.013 | 0.013 | 0.013 | 0.013 | 0.061 | 269,189 |
| 2024-04-02 | 0.013 | 0.015 | 0.011 | 0.015 | 0.070 | 566,012 |
| 2024-03-28 | 0.015 | 0.015 | 0.015 | 0.015 | 0.070 | 0 |
| 2024-03-27 | 0.015 | 0.015 | 0.015 | 0.015 | 0.070 | 0 |
| 2024-03-26 | 0.015 | 0.015 | 0.015 | 0.015 | 0.070 | 77,000 |
| 2024-03-25 | 0.018 | 0.018 | 0.018 | 0.018 | 0.080 | 3,981 |
| 2024-03-22 | 0.019 | 0.019 | 0.018 | 0.018 | 0.080 | 189,271 |
| 2024-03-21 | 0.016 | 0.019 | 0.016 | 0.019 | 0.085 | 87,216 |
| 2024-03-20 | 0.015 | 0.015 | 0.015 | 0.015 | 0.066 | 5,000 |
| 2024-03-19 | 0.015 | 0.015 | 0.015 | 0.015 | 0.070 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.