Mont Royal Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.010	0.011	0.010	0.011	0.050	65,636
2024-09-05	0.013	0.013	0.013	0.013	0.060	0
2024-09-04	0.013	0.013	0.013	0.013	0.060	0
2024-09-03	0.013	0.013	0.013	0.013	0.060	0
2024-09-02	0.013	0.013	0.013	0.013	0.060	0
2024-08-30	0.013	0.013	0.013	0.013	0.060	0
2024-08-29	0.013	0.013	0.013	0.013	0.060	0
2024-08-28	0.013	0.013	0.013	0.013	0.060	0
2024-08-27	0.014	0.014	0.013	0.013	0.060	100,000
2024-08-26	0.013	0.014	0.013	0.014	0.064	150,000
2024-08-23	0.013	0.013	0.013	0.013	0.060	10
2024-08-22	0.011	0.013	0.011	0.013	0.060	147,237
2024-08-21	0.011	0.011	0.011	0.011	0.049	0
2024-08-20	0.011	0.011	0.011	0.011	0.049	3,000
2024-08-19	0.012	0.012	0.012	0.012	0.056	0
2024-08-16	0.012	0.012	0.012	0.012	0.056	0
2024-08-15	0.012	0.012	0.012	0.012	0.056	3,535
2024-08-14	0.011	0.012	0.011	0.012	0.053	104,851
2024-08-13	0.012	0.012	0.012	0.012	0.055	73,034
2024-08-12	0.011	0.011	0.010	0.011	0.050	30,960
2024-08-09	0.011	0.011	0.009	0.011	0.050	111,795
2024-08-08	0.012	0.012	0.009	0.009	0.042	228,361
2024-08-07	0.012	0.012	0.012	0.012	0.056	133,208
2024-08-06	0.013	0.013	0.013	0.013	0.060	0
2024-08-05	0.013	0.013	0.013	0.013	0.060	0
2024-08-02	0.013	0.013	0.013	0.013	0.060	0
2024-08-01	0.013	0.013	0.013	0.013	0.060	0
2024-07-31	0.013	0.013	0.013	0.013	0.060	0
2024-07-30	0.013	0.013	0.013	0.013	0.060	0
2024-07-29	0.013	0.013	0.013	0.013	0.060	0
2024-07-26	0.013	0.013	0.013	0.013	0.060	0
2024-07-25	0.013	0.013	0.012	0.013	0.060	315,552
2024-07-24	0.015	0.015	0.015	0.015	0.066	0
2024-07-23	0.015	0.015	0.015	0.015	0.066	0
2024-07-22	0.015	0.015	0.015	0.015	0.066	0
2024-07-19	0.015	0.015	0.015	0.015	0.066	0
2024-07-18	0.015	0.015	0.015	0.015	0.066	0
2024-07-17	0.015	0.015	0.015	0.015	0.066	0
2024-07-16	0.015	0.015	0.015	0.015	0.066	0
2024-07-15	0.015	0.015	0.015	0.015	0.066	11,567
2024-07-12	0.015	0.015	0.015	0.015	0.066	0
2024-07-11	0.013	0.015	0.013	0.015	0.066	12,906
2024-07-10	0.013	0.013	0.013	0.013	0.058	95,550
2024-07-09	0.013	0.013	0.013	0.013	0.060	50,000
2024-07-08	0.015	0.015	0.015	0.015	0.069	0
2024-07-05	0.015	0.015	0.015	0.015	0.069	0
2024-07-04	0.015	0.015	0.015	0.015	0.069	0
2024-07-03	0.015	0.015	0.015	0.015	0.069	0
2024-07-02	0.015	0.015	0.015	0.015	0.069	185,333
2024-07-01	0.016	0.016	0.016	0.016	0.072	0
2024-06-28	0.015	0.016	0.015	0.016	0.072	103,156
2024-06-27	0.013	0.013	0.013	0.013	0.061	0
2024-06-26	0.013	0.013	0.013	0.013	0.061	4,545
2024-06-25	0.013	0.014	0.013	0.014	0.065	90,000
2024-06-24	0.013	0.013	0.013	0.013	0.060	0
2024-06-21	0.013	0.013	0.013	0.013	0.060	0
2024-06-20	0.013	0.013	0.013	0.013	0.060	159,406
2024-06-19	0.013	0.013	0.013	0.013	0.061	0
2024-06-18	0.013	0.013	0.013	0.013	0.061	0
2024-06-17	0.012	0.013	0.012	0.013	0.061	269,282

← NewerPage 10 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.