Minrex Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.040	0.040	0.037	0.037	0.037	2,447,715
2023-01-09	0.039	0.042	0.039	0.040	0.040	2,717,903
2023-01-06	0.034	0.038	0.034	0.038	0.038	1,588,535
2023-01-05	0.033	0.035	0.033	0.034	0.034	516,613
2023-01-04	0.033	0.034	0.032	0.032	0.032	159,747
2023-01-03	0.032	0.033	0.032	0.032	0.032	879,954
2022-12-30	0.035	0.035	0.031	0.032	0.032	2,519,830
2022-12-29	0.033	0.036	0.033	0.035	0.035	1,292,489
2022-12-28	0.031	0.032	0.031	0.032	0.032	774,809
2022-12-23	0.034	0.034	0.031	0.032	0.032	1,378,005
2022-12-22	0.031	0.035	0.031	0.033	0.033	1,788,277
2022-12-21	0.031	0.032	0.031	0.031	0.031	276,894
2022-12-20	0.031	0.032	0.030	0.030	0.030	2,557,705
2022-12-19	0.031	0.033	0.031	0.031	0.031	6,867,010
2022-12-16	0.031	0.033	0.031	0.031	0.031	7,005,094
2022-12-15	0.035	0.035	0.031	0.031	0.031	3,581,286
2022-12-14	0.037	0.037	0.034	0.035	0.035	4,540,447
2022-12-13	0.038	0.038	0.037	0.038	0.038	1,269,597
2022-12-12	0.038	0.038	0.037	0.037	0.037	1,428,881
2022-12-09	0.038	0.039	0.038	0.038	0.038	969,448
2022-12-08	0.040	0.040	0.038	0.038	0.038	2,081,618
2022-12-07	0.039	0.040	0.039	0.039	0.039	626,824
2022-12-06	0.041	0.042	0.039	0.039	0.039	2,485,717
2022-12-05	0.041	0.041	0.040	0.040	0.040	759,992
2022-12-02	0.042	0.042	0.041	0.041	0.041	1,903,452
2022-12-01	0.041	0.044	0.041	0.043	0.043	1,177,142
2022-11-30	0.039	0.041	0.039	0.040	0.040	900,372
2022-11-29	0.041	0.041	0.036	0.039	0.039	5,930,584
2022-11-28	0.043	0.043	0.041	0.041	0.041	1,961,818
2022-11-25	0.043	0.045	0.042	0.042	0.042	2,498,484
2022-11-24	0.044	0.044	0.042	0.044	0.044	1,077,176
2022-11-23	0.044	0.044	0.042	0.043	0.043	3,485,295
2022-11-22	0.044	0.045	0.043	0.044	0.044	2,596,160
2022-11-21	0.044	0.044	0.043	0.043	0.043	1,028,340
2022-11-18	0.044	0.045	0.043	0.043	0.043	1,081,968
2022-11-17	0.046	0.046	0.044	0.044	0.044	1,023,140
2022-11-16	0.045	0.047	0.044	0.046	0.046	2,140,348
2022-11-15	0.047	0.047	0.045	0.045	0.045	3,482,573
2022-11-14	0.046	0.050	0.046	0.047	0.047	6,382,818
2022-11-11	0.045	0.046	0.044	0.046	0.046	5,184,823
2022-11-10	0.042	0.044	0.042	0.042	0.042	2,750,758
2022-11-09	0.043	0.043	0.042	0.042	0.042	3,132,789
2022-11-08	0.042	0.044	0.042	0.043	0.043	3,155,279
2022-11-07	0.042	0.044	0.042	0.043	0.043	1,231,576
2022-11-04	0.042	0.044	0.041	0.041	0.041	1,477,050
2022-11-03	0.042	0.043	0.042	0.042	0.042	1,636,177
2022-11-02	0.042	0.044	0.042	0.042	0.042	1,681,053
2022-11-01	0.041	0.042	0.040	0.041	0.041	2,020,152
2022-10-31	0.044	0.044	0.041	0.041	0.041	2,457,112
2022-10-28	0.043	0.044	0.042	0.043	0.043	734,393
2022-10-27	0.043	0.043	0.041	0.042	0.042	2,672,637
2022-10-26	0.043	0.044	0.042	0.042	0.042	5,470,155
2022-10-25	0.046	0.046	0.043	0.043	0.043	5,518,887
2022-10-24	0.046	0.046	0.044	0.044	0.044	3,810,790
2022-10-21	0.044	0.045	0.043	0.045	0.045	7,037,450
2022-10-20	0.045	0.045	0.042	0.043	0.043	5,164,347
2022-10-19	0.051	0.052	0.043	0.044	0.044	32,271,406
2022-10-18	0.053	0.054	0.051	0.051	0.051	1,939,478
2022-10-17	0.054	0.054	0.051	0.052	0.052	4,917,006
2022-10-14	0.058	0.058	0.054	0.054	0.054	3,357,128

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.